1667257287,2022-11-01 00:01,100.00,993.98,1019.28,210,8.94,8.95,-21,1
1667257589,2022-11-01 00:06,100.00,993.93,1019.23,210,8.91,8.92,-25,1
1667257891,2022-11-01 00:11,100.00,993.88,1019.18,210,8.94,8.95,-24,1
1667258193,2022-11-01 00:16,100.00,993.86,1019.16,210,8.90,8.91,-21,1
1667258495,2022-11-01 00:21,100.00,993.89,1019.19,210,8.86,8.87,-26,1
1667258797,2022-11-01 00:26,100.00,993.78,1019.08,210,8.89,8.90,-22,1
1667259099,2022-11-01 00:31,100.00,993.69,1019.00,210,8.84,8.85,-24,1
1667259402,2022-11-01 00:36,100.00,993.77,1019.07,210,8.87,8.88,-24,1
1667259703,2022-11-01 00:41,100.00,993.80,1019.10,210,8.85,8.86,-21,1
1667260006,2022-11-01 00:46,100.00,993.81,1019.11,210,8.86,8.87,-24,1
1667260308,2022-11-01 00:51,100.00,993.71,1019.01,210,8.83,8.84,-21,1
1667260610,2022-11-01 00:56,100.00,993.66,1018.96,210,8.85,8.86,-21,1
1667260912,2022-11-01 01:01,100.00,993.60,1018.91,210,8.84,8.85,-23,1
1667261214,2022-11-01 01:06,100.00,993.55,1018.85,210,8.75,8.76,-25,1
1667261517,2022-11-01 01:11,100.00,993.48,1018.78,210,8.76,8.77,-25,1
1667261817,2022-11-01 01:16,100.00,993.45,1018.75,210,8.73,8.74,-21,1
1667262119,2022-11-01 01:21,100.00,993.48,1018.78,210,8.71,8.72,-25,1
1667262421,2022-11-01 01:27,100.00,993.48,1018.78,210,8.66,8.67,-21,1
1667262723,2022-11-01 01:32,100.00,993.40,1018.70,210,8.68,8.69,-25,1
1667263026,2022-11-01 01:37,100.00,993.42,1018.72,210,8.61,8.62,-24,1
1667263327,2022-11-01 01:42,100.00,993.36,1018.66,210,8.62,8.63,-22,1
1667263629,2022-11-01 01:47,100.00,993.30,1018.60,210,8.60,8.61,-25,1
1667263932,2022-11-01 01:52,100.00,993.20,1018.50,210,8.61,8.62,-25,1
1667264233,2022-11-01 01:57,100.00,993.21,1018.51,210,8.57,8.58,-21,1
1667264535,2022-11-01 02:02,100.00,993.14,1018.44,210,8.56,8.57,-22,1
1667264837,2022-11-01 02:07,100.00,993.09,1018.40,210,8.55,8.56,-21,1
1667265139,2022-11-01 02:12,100.00,993.14,1018.44,210,8.51,8.52,-21,1
1667265441,2022-11-01 02:17,100.00,993.12,1018.42,210,8.52,8.53,-22,1
1667265743,2022-11-01 02:22,100.00,993.00,1018.31,210,8.54,8.55,-25,1
1667266045,2022-11-01 02:27,100.00,992.98,1018.28,210,8.59,8.60,-24,1
1667266347,2022-11-01 02:32,100.00,992.92,1018.22,210,8.60,8.61,-25,1
1667266650,2022-11-01 02:37,100.00,992.84,1018.14,210,8.61,8.62,-25,1
1667266952,2022-11-01 02:42,100.00,992.78,1018.08,210,8.58,8.59,-25,1
1667267254,2022-11-01 02:47,100.00,992.76,1018.06,210,8.55,8.56,-21,1
1667267556,2022-11-01 02:52,100.00,992.64,1017.94,210,8.52,8.53,-21,1
1667267858,2022-11-01 02:57,100.00,992.59,1017.89,210,8.53,8.54,-26,1
1667268160,2022-11-01 03:02,100.00,992.52,1017.83,210,8.49,8.50,-26,1
1667268462,2022-11-01 03:07,100.00,992.48,1017.78,210,8.54,8.55,-23,1
1667268764,2022-11-01 03:12,100.00,992.52,1017.83,210,8.53,8.54,-26,1
1667269066,2022-11-01 03:17,100.00,992.51,1017.81,210,8.54,8.55,-22,1
1667269368,2022-11-01 03:22,100.00,992.53,1017.83,210,8.57,8.58,-21,1
1667269669,2022-11-01 03:27,100.00,992.51,1017.81,210,8.60,8.61,-21,1
1667269970,2022-11-01 03:32,100.00,992.57,1017.87,210,8.65,8.66,-21,1
1667270272,2022-11-01 03:37,100.00,992.48,1017.78,210,8.66,8.67,-21,1
1667270574,2022-11-01 03:42,100.00,992.51,1017.81,210,8.68,8.69,-25,1
1667270875,2022-11-01 03:47,100.00,992.44,1017.74,210,8.65,8.66,-22,1
1667271178,2022-11-01 03:52,100.00,992.41,1017.71,210,8.63,8.64,-25,1
1667271480,2022-11-01 03:58,100.00,992.38,1017.68,210,8.63,8.64,-26,1
1667271782,2022-11-01 04:03,100.00,992.33,1017.63,210,8.61,8.62,-25,1
1667272084,2022-11-01 04:08,100.00,992.37,1017.67,210,8.66,8.67,-25,1
1667272386,2022-11-01 04:13,100.00,992.24,1017.54,210,8.58,8.59,-22,1
1667272688,2022-11-01 04:18,100.00,992.20,1017.50,210,8.58,8.59,-25,1
1667272990,2022-11-01 04:23,100.00,992.21,1017.51,210,8.61,8.62,-26,1
1667273292,2022-11-01 04:28,100.00,992.20,1017.50,210,8.64,8.65,-25,1
1667273595,2022-11-01 04:33,100.00,992.12,1017.43,210,8.66,8.67,-26,1
1667273896,2022-11-01 04:38,100.00,992.11,1017.41,210,8.61,8.62,-23,1
1667274197,2022-11-01 04:43,100.00,992.18,1017.48,210,8.65,8.66,-23,1
1667274499,2022-11-01 04:48,100.00,992.14,1017.44,210,8.63,8.64,-21,1
1667274801,2022-11-01 04:53,100.00,992.16,1017.46,210,8.62,8.63,-23,1
1667275102,2022-11-01 04:58,100.00,992.15,1017.45,210,8.60,8.61,-21,1
1667275404,2022-11-01 05:03,100.00,992.09,1017.39,210,8.62,8.63,-24,1
1667275706,2022-11-01 05:08,100.00,992.06,1017.36,210,8.63,8.64,-25,1
1667276008,2022-11-01 05:13,100.00,992.06,1017.36,210,8.61,8.62,-22,1
1667276311,2022-11-01 05:18,100.00,992.04,1017.34,210,8.55,8.56,-26,1
1667276613,2022-11-01 05:23,100.00,992.01,1017.31,210,8.55,8.56,-22,1
1667276915,2022-11-01 05:28,100.00,992.00,1017.30,210,8.53,8.54,-22,1
1667277217,2022-11-01 05:33,100.00,991.99,1017.29,210,8.41,8.42,-26,1
1667277519,2022-11-01 05:38,100.00,991.82,1017.12,210,8.47,8.48,-26,1
1667277822,2022-11-01 05:43,100.00,991.80,1017.10,210,8.36,8.37,-26,1
1667278124,2022-11-01 05:48,100.00,991.78,1017.08,210,8.38,8.39,-26,1
1667278426,2022-11-01 05:53,100.00,991.70,1017.00,210,8.36,8.37,-21,1
1667278727,2022-11-01 05:58,100.00,991.65,1016.95,210,8.32,8.33,-21,1
1667279029,2022-11-01 06:03,100.00,991.51,1016.81,210,8.29,8.30,-22,1
1667279332,2022-11-01 06:08,100.00,991.51,1016.81,210,8.23,8.24,-21,1
1667279633,2022-11-01 06:13,100.00,991.52,1016.82,210,8.22,8.23,-21,1
1667279935,2022-11-01 06:18,100.00,991.52,1016.82,210,8.18,8.19,-24,1
1667280238,2022-11-01 06:23,100.00,991.50,1016.80,210,8.16,8.17,-26,1
1667280540,2022-11-01 06:29,100.00,991.39,1016.69,210,8.11,8.12,-23,1
1667280842,2022-11-01 06:34,100.00,991.34,1016.64,210,8.09,8.10,-26,1
1667281144,2022-11-01 06:39,100.00,991.33,1016.63,210,7.99,8.00,-26,1
1667281447,2022-11-01 06:44,100.00,991.40,1016.70,210,7.98,7.99,-25,1
1667281749,2022-11-01 06:49,100.00,991.25,1016.55,210,8.01,8.02,-27,1
1667282052,2022-11-01 06:54,100.00,991.33,1016.63,210,8.03,8.04,-21,1
1667282353,2022-11-01 06:59,100.00,991.24,1016.54,210,8.04,8.05,-21,1
1667282655,2022-11-01 07:04,100.00,991.51,1016.81,210,8.10,8.11,-24,1
1667282957,2022-11-01 07:09,100.00,991.51,1016.81,210,8.08,8.09,-21,1
1667283259,2022-11-01 07:14,100.00,991.44,1016.75,210,8.10,8.11,-21,1
1667283561,2022-11-01 07:19,100.00,991.40,1016.70,210,8.23,8.24,-21,1
1667283862,2022-11-01 07:24,100.00,991.39,1016.69,210,8.20,8.21,-21,1
1667284165,2022-11-01 07:29,100.00,991.41,1016.71,210,8.24,8.25,-19,1
1667284467,2022-11-01 07:34,100.00,991.45,1016.75,210,8.23,8.24,-22,1
1667284769,2022-11-01 07:39,100.00,991.49,1016.79,210,8.24,8.25,-23,1
1667285071,2022-11-01 07:44,100.00,991.56,1016.86,210,8.31,8.32,-26,1
1667285374,2022-11-01 07:49,100.00,991.67,1016.97,210,8.35,8.36,-26,1
1667285676,2022-11-01 07:54,100.00,991.76,1017.06,210,8.39,8.40,-21,1
1667285978,2022-11-01 07:59,100.00,991.63,1016.93,210,8.41,8.42,-21,1
1667286280,2022-11-01 08:04,100.00,991.27,1016.57,210,8.48,8.49,-22,1
1667286582,2022-11-01 08:09,100.00,991.95,1017.25,210,8.65,8.66,-21,1
1667286885,2022-11-01 08:14,100.00,991.96,1017.26,210,8.74,8.75,-25,1
1667287187,2022-11-01 08:19,100.00,991.98,1017.28,210,9.14,9.15,-25,1
1667287489,2022-11-01 08:24,100.00,991.16,1016.46,210,8.85,8.86,-22,1
1667287790,2022-11-01 08:29,100.00,992.02,1017.32,210,8.89,8.90,-21,1
1667288092,2022-11-01 08:34,100.00,992.05,1017.35,210,8.88,8.89,-19,1
1667288394,2022-11-01 08:39,100.00,991.99,1017.29,210,8.95,8.96,-18,1
1667288694,2022-11-01 08:44,100.00,991.95,1017.25,210,9.22,9.23,-20,1
1667288996,2022-11-01 08:49,100.00,991.92,1017.22,210,9.20,9.21,-19,1
1667289296,2022-11-01 08:54,100.00,991.81,1017.12,210,9.33,9.34,-23,1
1667289598,2022-11-01 08:59,100.00,991.72,1017.02,210,9.39,9.40,-25,1
1667289900,2022-11-01 09:05,100.00,991.76,1017.06,210,9.46,9.47,-25,1
1667290202,2022-11-01 09:10,100.00,991.76,1017.06,210,9.48,9.49,-26,1
1667290505,2022-11-01 09:15,100.00,991.67,1016.97,210,9.58,9.59,-26,1
1667290806,2022-11-01 09:20,100.00,991.59,1016.89,210,9.74,9.75,-22,1
1667291108,2022-11-01 09:25,100.00,991.54,1016.85,210,9.85,9.86,-25,1
1667291410,2022-11-01 09:30,100.00,991.46,1016.76,210,9.92,9.93,-21,1
1667291712,2022-11-01 09:35,100.00,991.36,1016.66,210,9.97,9.98,-21,1
1667292014,2022-11-01 09:40,100.00,991.34,1016.64,210,10.04,10.05,-26,1
1667292314,2022-11-01 09:45,100.00,991.21,1016.51,210,10.02,10.03,-22,1
1667292617,2022-11-01 09:50,100.00,991.16,1016.46,210,10.09,10.10,-26,1
1667292919,2022-11-01 09:55,100.00,991.37,1016.67,210,10.18,10.19,-25,1
1667293221,2022-11-01 10:00,100.00,991.46,1016.76,210,10.30,10.31,-24,1
1667293523,2022-11-01 10:05,100.00,991.65,1016.95,210,10.12,10.13,-19,1
1667293824,2022-11-01 10:10,100.00,991.63,1016.93,210,10.36,10.37,-19,1
1667294126,2022-11-01 10:15,100.00,991.60,1016.90,210,10.56,10.57,-20,1
1667294427,2022-11-01 10:20,100.00,991.60,1016.90,210,10.51,10.52,-21,1
1667294730,2022-11-01 10:25,100.00,991.07,1016.37,210,10.60,10.61,-21,1
1667295032,2022-11-01 10:30,100.00,991.69,1016.99,210,10.73,10.74,-23,1
1667295336,2022-11-01 10:35,100.00,990.04,1015.34,210,10.67,10.68,-19,1
1667295638,2022-11-01 10:40,100.00,991.67,1016.97,210,10.59,10.60,-23,1
1667295940,2022-11-01 10:45,100.00,991.65,1016.96,210,10.57,10.58,-24,1
1667296242,2022-11-01 10:50,100.00,991.63,1016.93,210,10.58,10.59,-23,1
1667296545,2022-11-01 10:55,100.00,991.51,1016.81,210,10.34,10.35,-23,1
1667296847,2022-11-01 11:00,100.00,991.59,1016.89,210,10.63,10.64,-23,1
1667297149,2022-11-01 11:05,100.00,991.31,1016.61,210,10.74,10.75,-23,1
1667297452,2022-11-01 11:10,100.00,991.60,1016.90,210,10.54,10.55,-19,1
1667297754,2022-11-01 11:15,100.00,991.46,1016.76,210,10.61,10.62,-23,1
1667298359,2022-11-01 11:25,100.00,991.41,1016.71,210,10.43,10.44,-19,1
1667298661,2022-11-01 11:31,100.00,991.33,1016.63,210,10.49,10.50,-22,1
1667298963,2022-11-01 11:36,100.00,991.05,1016.35,210,9.83,9.84,-23,1
1667299265,2022-11-01 11:41,100.00,991.28,1016.58,210,10.36,10.37,-23,1
1667299568,2022-11-01 11:46,100.00,991.20,1016.50,210,10.26,10.27,-23,1
1667299869,2022-11-01 11:51,100.00,991.08,1016.38,210,10.49,10.50,-19,1
1667300171,2022-11-01 11:56,100.00,991.13,1016.43,210,10.63,10.64,-23,1
1667300473,2022-11-01 12:01,100.00,991.41,1016.71,210,9.65,9.66,-22,1
1667300775,2022-11-01 12:06,100.00,991.00,1016.30,210,10.52,10.53,-23,1
1667301077,2022-11-01 12:11,100.00,991.11,1016.41,210,10.69,10.70,-23,1
1667301380,2022-11-01 12:16,100.00,990.87,1016.17,210,9.96,9.97,-22,1
1667301682,2022-11-01 12:21,100.00,991.04,1016.34,210,10.53,10.54,-23,1
1667301984,2022-11-01 12:26,100.00,990.91,1016.21,210,10.39,10.40,-22,1
1667302286,2022-11-01 12:31,100.00,991.17,1016.47,210,10.30,10.31,-20,1
1667302586,2022-11-01 12:36,100.00,991.20,1016.50,210,10.09,10.10,-19,1
1667302888,2022-11-01 12:41,100.00,991.13,1016.43,210,10.01,10.02,-18,1
1667303189,2022-11-01 12:46,100.00,991.10,1016.40,210,9.86,9.87,-18,1
1667303491,2022-11-01 12:51,100.00,990.86,1016.16,210,10.02,10.03,-18,1
1667303792,2022-11-01 12:56,100.00,991.03,1016.33,210,10.10,10.11,-19,1
1667304095,2022-11-01 13:01,100.00,990.93,1016.23,210,10.04,10.05,-20,1
1667304397,2022-11-01 13:06,100.00,990.35,1015.65,210,10.24,10.25,-22,1
1667304699,2022-11-01 13:11,100.00,990.79,1016.10,210,10.36,10.37,-24,1
1667305001,2022-11-01 13:16,100.00,990.59,1015.89,210,10.43,10.44,-20,1
1667305303,2022-11-01 13:21,100.00,990.61,1015.91,210,10.37,10.38,-22,1
1667305605,2022-11-01 13:26,100.00,990.90,1016.20,210,10.84,10.85,-22,1
1667305907,2022-11-01 13:31,100.00,990.67,1015.97,210,10.83,10.84,-20,1
1667306210,2022-11-01 13:36,100.00,990.92,1016.22,210,10.82,10.83,-22,1
1667306512,2022-11-01 13:41,100.00,990.88,1016.19,210,11.01,11.02,-21,1
1667306813,2022-11-01 13:46,100.00,990.92,1016.22,210,11.20,11.21,-18,1
1667307116,2022-11-01 13:51,100.00,991.03,1016.33,210,11.04,11.05,-22,1
1667307418,2022-11-01 13:56,100.00,991.06,1016.37,210,11.03,11.04,-22,1
1667307721,2022-11-01 14:02,100.00,991.13,1016.43,210,11.10,11.11,-18,1
1667308023,2022-11-01 14:07,100.00,990.69,1015.99,210,10.95,10.96,-19,1
1667308325,2022-11-01 14:12,100.00,991.11,1016.41,210,10.99,11.00,-18,1
1667308627,2022-11-01 14:17,100.00,991.12,1016.42,210,10.83,10.84,-19,1
1667308929,2022-11-01 14:22,100.00,991.11,1016.41,210,11.11,11.12,-21,1
1667309232,2022-11-01 14:27,100.00,991.07,1016.37,210,11.89,11.90,-19,1
1667309535,2022-11-01 14:32,100.00,991.05,1016.35,210,11.73,11.74,-21,1
1667309837,2022-11-01 14:37,100.00,991.11,1016.41,210,11.96,11.97,-21,1
1667310141,2022-11-01 14:42,100.00,991.17,1016.47,210,11.88,11.89,-19,1
1667310443,2022-11-01 14:47,100.00,991.14,1016.44,210,11.63,11.64,-23,1
1667310745,2022-11-01 14:52,100.00,991.07,1016.37,210,11.36,11.37,-23,1
1667311048,2022-11-01 14:57,100.00,991.09,1016.39,210,11.45,11.46,-23,1
1667311350,2022-11-01 15:02,100.00,991.08,1016.38,210,11.44,11.45,-22,1
1667311652,2022-11-01 15:07,100.00,991.13,1016.43,210,11.83,11.84,-23,1
1667311954,2022-11-01 15:12,100.00,991.13,1016.43,210,11.89,11.90,-20,1
1667312256,2022-11-01 15:17,100.00,991.16,1016.46,210,11.47,11.48,-20,1
1667312557,2022-11-01 15:22,100.00,991.12,1016.43,210,11.27,11.28,-19,1
1667312861,2022-11-01 15:27,100.00,991.18,1016.48,210,11.23,11.24,-21,1
1667313165,2022-11-01 15:32,100.00,991.21,1016.51,210,11.31,11.32,-23,1
1667313467,2022-11-01 15:37,100.00,991.23,1016.53,210,11.25,11.26,-22,1
1667313769,2022-11-01 15:42,100.00,991.18,1016.48,210,11.27,11.28,-23,1
1667314072,2022-11-01 15:47,100.00,991.11,1016.41,210,11.24,11.25,-24,1
1667314374,2022-11-01 15:52,100.00,991.20,1016.50,210,11.19,11.20,-21,1
1667314675,2022-11-01 15:57,100.00,991.22,1016.52,210,11.10,11.11,-22,1
1667314979,2022-11-01 16:02,100.00,991.31,1016.61,210,10.97,10.98,-21,1
1667315281,2022-11-01 16:08,100.00,991.27,1016.57,210,10.89,10.90,-21,1
1667315583,2022-11-01 16:13,100.00,991.29,1016.59,210,10.82,10.83,-20,1
1667315885,2022-11-01 16:18,100.00,991.34,1016.64,210,10.76,10.77,-21,1
1667316187,2022-11-01 16:23,100.00,991.39,1016.69,210,10.61,10.62,-24,1
1667316489,2022-11-01 16:28,100.00,991.45,1016.76,210,10.49,10.50,-24,1
1667316791,2022-11-01 16:33,100.00,991.50,1016.81,210,10.47,10.48,-21,1
1667317093,2022-11-01 16:38,100.00,991.51,1016.81,210,10.38,10.39,-20,1
1667317396,2022-11-01 16:43,100.00,991.58,1016.88,210,10.25,10.26,-21,1
1667317698,2022-11-01 16:48,100.00,991.56,1016.87,210,10.09,10.10,-21,1
1667318000,2022-11-01 16:53,100.00,991.54,1016.84,210,10.06,10.07,-18,1
1667318302,2022-11-01 16:58,100.00,991.32,1016.62,210,9.93,9.94,-22,1
1667318604,2022-11-01 17:03,100.00,991.56,1016.86,210,9.88,9.89,-20,1
1667318904,2022-11-01 17:08,100.00,991.51,1016.81,210,9.83,9.84,-18,1
1667319206,2022-11-01 17:13,100.00,991.61,1016.91,210,9.69,9.70,-19,1
1667319508,2022-11-01 17:18,100.00,991.67,1016.97,210,9.67,9.68,-19,1
1667319809,2022-11-01 17:23,100.00,991.66,1016.96,210,9.64,9.65,-19,1
1667320111,2022-11-01 17:28,100.00,991.63,1016.93,210,9.62,9.63,-18,1
1667320413,2022-11-01 17:33,100.00,991.66,1016.96,210,9.48,9.49,-18,1
1667320714,2022-11-01 17:38,100.00,991.80,1017.10,210,9.43,9.44,-18,1
1667321015,2022-11-01 17:43,100.00,991.82,1017.12,210,9.49,9.50,-18,1
1667321317,2022-11-01 17:48,100.00,991.86,1017.16,210,9.44,9.45,-21,1
1667321619,2022-11-01 17:53,100.00,991.89,1017.19,210,9.58,9.59,-18,1
1667321920,2022-11-01 17:58,100.00,991.86,1017.16,210,9.49,9.50,-20,1
1667322223,2022-11-01 18:03,100.00,991.91,1017.21,210,9.39,9.40,-22,1
1667322525,2022-11-01 18:08,100.00,991.89,1017.19,210,9.32,9.33,-18,1
1667322826,2022-11-01 18:13,100.00,991.95,1017.25,210,9.25,9.26,-19,1
1667323128,2022-11-01 18:18,100.00,992.07,1017.37,210,9.21,9.22,-19,1
1667323430,2022-11-01 18:23,100.00,992.03,1017.33,210,9.20,9.21,-22,1
1667323732,2022-11-01 18:28,100.00,992.13,1017.43,210,9.01,9.02,-18,1
1667324035,2022-11-01 18:33,100.00,992.05,1017.35,210,8.76,8.77,-22,1
1667324337,2022-11-01 18:38,100.00,992.04,1017.34,210,8.74,8.75,-19,1
1667324639,2022-11-01 18:43,100.00,992.03,1017.33,210,8.63,8.64,-18,1
1667324940,2022-11-01 18:49,100.00,992.01,1017.31,210,8.47,8.48,-18,1
1667325242,2022-11-01 18:54,100.00,992.01,1017.32,210,8.36,8.37,-20,1
1667325544,2022-11-01 18:59,100.00,991.98,1017.28,210,8.27,8.28,-20,1
1667325846,2022-11-01 19:04,100.00,991.92,1017.22,210,8.20,8.21,-22,1
1667326148,2022-11-01 19:09,100.00,991.92,1017.22,210,8.12,8.13,-22,1
1667326450,2022-11-01 19:14,100.00,991.99,1017.29,210,8.19,8.20,-18,1
1667326753,2022-11-01 19:19,100.00,991.95,1017.26,210,8.20,8.21,-18,1
1667327055,2022-11-01 19:24,100.00,992.08,1017.38,210,8.33,8.34,-18,1
1667327357,2022-11-01 19:29,100.00,992.11,1017.42,210,8.27,8.28,-21,1
1667327661,2022-11-01 19:34,100.00,991.99,1017.29,210,8.14,8.15,-22,1
1667327963,2022-11-01 19:39,100.00,992.05,1017.35,210,8.01,8.02,-18,1
1667328265,2022-11-01 19:44,100.00,992.02,1017.32,210,7.95,7.96,-22,1
1667328567,2022-11-01 19:49,100.00,992.00,1017.30,210,7.82,7.83,-22,1
1667328869,2022-11-01 19:54,100.00,992.01,1017.32,210,7.66,7.67,-19,1
1667329171,2022-11-01 19:59,100.00,991.99,1017.29,210,7.56,7.57,-18,1
1667329473,2022-11-01 20:04,100.00,992.04,1017.34,210,7.53,7.54,-18,1
1667329775,2022-11-01 20:09,100.00,992.04,1017.34,210,7.67,7.68,-18,1
1667330075,2022-11-01 20:14,100.00,992.03,1017.34,210,7.80,7.81,-18,1
1667330377,2022-11-01 20:19,100.00,992.05,1017.35,210,7.73,7.74,-21,1
1667330679,2022-11-01 20:24,100.00,992.01,1017.31,210,7.61,7.62,-24,1
1667330981,2022-11-01 20:29,100.00,991.98,1017.28,210,7.56,7.57,-24,1
1667331284,2022-11-01 20:34,100.00,991.95,1017.26,210,7.57,7.58,-23,1
1667331587,2022-11-01 20:39,100.00,992.04,1017.34,210,7.51,7.52,-24,1
1667331888,2022-11-01 20:44,100.00,992.07,1017.37,210,7.54,7.55,-19,1
1667332189,2022-11-01 20:49,100.00,991.93,1017.23,210,7.48,7.49,-20,1
1667332492,2022-11-01 20:54,100.00,992.06,1017.36,210,7.42,7.43,-23,1
1667332793,2022-11-01 20:59,100.00,992.13,1017.43,210,7.43,7.44,-20,1
1667333095,2022-11-01 21:04,100.00,992.17,1017.47,210,7.42,7.43,-20,1
1667333397,2022-11-01 21:09,100.00,992.26,1017.56,210,7.44,7.45,-19,1
1667333698,2022-11-01 21:14,100.00,992.30,1017.60,210,7.42,7.43,-20,1
1667334000,2022-11-01 21:20,100.00,992.32,1017.62,210,7.39,7.40,-20,1
1667334302,2022-11-01 21:25,100.00,992.36,1017.66,210,7.40,7.41,-20,1
1667334604,2022-11-01 21:30,100.00,992.36,1017.66,210,7.43,7.44,-20,1
1667334904,2022-11-01 21:35,100.00,992.36,1017.66,210,7.53,7.54,-20,1
1667335208,2022-11-01 21:40,100.00,992.33,1017.64,210,8.30,8.31,-20,1
1667335509,2022-11-01 21:45,100.00,992.33,1017.64,210,8.21,8.22,-20,1
1667335811,2022-11-01 21:50,100.00,992.39,1017.69,210,8.45,8.46,-19,1
1667336113,2022-11-01 21:55,100.00,992.50,1017.80,210,8.54,8.55,-23,1
1667336415,2022-11-01 22:00,100.00,992.36,1017.66,210,8.88,8.89,-20,1
1667336716,2022-11-01 22:05,100.00,992.26,1017.56,210,8.81,8.82,-20,1
1667337018,2022-11-01 22:10,100.00,992.42,1017.72,210,8.67,8.68,-20,1
1667337320,2022-11-01 22:15,100.00,992.36,1017.66,210,8.90,8.91,-24,1
1667337622,2022-11-01 22:20,100.00,992.33,1017.63,210,9.10,9.11,-21,1
1667337924,2022-11-01 22:25,100.00,992.35,1017.65,210,9.39,9.40,-20,1
1667338225,2022-11-01 22:30,100.00,992.41,1017.71,210,9.51,9.52,-20,1
1667338527,2022-11-01 22:35,100.00,992.39,1017.69,210,9.80,9.81,-20,1
1667338829,2022-11-01 22:40,100.00,992.35,1017.65,210,9.87,9.88,-20,1
1667339131,2022-11-01 22:45,100.00,992.47,1017.78,210,10.14,10.15,-23,1
1667339433,2022-11-01 22:50,100.00,992.51,1017.82,210,10.12,10.13,-20,1
1667339734,2022-11-01 22:55,100.00,992.09,1017.39,210,10.34,10.35,-20,1
1667340036,2022-11-01 23:00,100.00,992.53,1017.83,210,10.64,10.65,-21,1
1667340641,2022-11-01 23:10,100.00,992.57,1017.87,210,11.05,11.06,-19,1
1667340943,2022-11-01 23:15,100.00,992.54,1017.85,210,11.17,11.18,-18,1
1667341245,2022-11-01 23:20,100.00,992.61,1017.91,210,11.26,11.27,-24,1
1667341546,2022-11-01 23:25,100.00,992.69,1017.99,210,11.24,11.25,-20,1
1667341848,2022-11-01 23:30,100.00,992.63,1017.93,210,11.34,11.35,-19,1
1667342150,2022-11-01 23:35,100.00,992.64,1017.94,210,11.28,11.29,-23,1
1667342451,2022-11-01 23:40,100.00,992.63,1017.93,210,11.27,11.28,-19,1
1667342753,2022-11-01 23:45,100.00,992.70,1018.00,210,11.61,11.62,-19,1
1667343055,2022-11-01 23:50,100.00,992.59,1017.90,210,11.36,11.37,-22,1
1667343357,2022-11-01 23:55,100.00,992.43,1017.73,210,10.94,10.95,-22,1