1667343660,2022-11-02 00:01,100.00,992.56,1017.87,210,10.91,10.92,-22,1
1667343962,2022-11-02 00:06,100.00,992.51,1017.81,210,10.83,10.84,-19,1
1667344263,2022-11-02 00:11,100.00,992.65,1017.95,210,11.34,11.35,-19,1
1667344566,2022-11-02 00:16,100.00,992.59,1017.89,210,11.35,11.36,-20,1
1667344868,2022-11-02 00:21,100.00,992.70,1018.00,210,11.24,11.25,-22,1
1667345170,2022-11-02 00:26,100.00,992.79,1018.09,210,11.48,11.49,-22,1
1667345472,2022-11-02 00:31,100.00,992.71,1018.01,210,11.42,11.43,-22,1
1667345774,2022-11-02 00:36,100.00,992.66,1017.96,210,11.48,11.49,-19,1
1667346076,2022-11-02 00:41,100.00,992.69,1017.99,210,11.50,11.51,-22,1
1667346378,2022-11-02 00:46,100.00,992.70,1018.00,210,11.57,11.58,-19,1
1667346981,2022-11-02 00:56,100.00,992.69,1017.99,210,11.41,11.42,-19,1
1667347283,2022-11-02 01:01,100.00,992.70,1018.00,210,11.42,11.43,-19,1
1667347585,2022-11-02 01:06,100.00,992.67,1017.97,210,11.45,11.46,-19,1
1667347887,2022-11-02 01:11,100.00,992.66,1017.96,210,11.52,11.53,-23,1
1667348190,2022-11-02 01:16,100.00,992.61,1017.92,210,11.46,11.47,-22,1
1667348492,2022-11-02 01:21,100.00,992.63,1017.93,210,11.31,11.32,-21,1
1667348794,2022-11-02 01:26,100.00,992.70,1018.00,210,11.30,11.31,-20,1
1667349096,2022-11-02 01:31,100.00,992.69,1017.99,210,11.52,11.53,-22,1
1667349399,2022-11-02 01:36,100.00,992.71,1018.01,210,11.61,11.62,-22,1
1667349701,2022-11-02 01:41,100.00,992.73,1018.04,210,11.54,11.55,-23,1
1667350003,2022-11-02 01:46,100.00,992.81,1018.11,210,11.82,11.83,-23,1
1667350306,2022-11-02 01:51,100.00,992.85,1018.15,210,11.69,11.70,-19,1
1667350608,2022-11-02 01:56,100.00,993.00,1018.30,210,11.69,11.70,-22,1
1667350910,2022-11-02 02:01,100.00,992.96,1018.26,210,11.74,11.75,-21,1
1667351210,2022-11-02 02:06,100.00,992.86,1018.16,210,11.75,11.76,-19,1
1667351512,2022-11-02 02:11,100.00,992.89,1018.19,210,11.40,11.41,-19,1
1667351813,2022-11-02 02:16,100.00,992.84,1018.14,210,11.82,11.83,-19,1
1667352115,2022-11-02 02:21,100.00,992.92,1018.22,210,11.64,11.65,-19,1
1667352418,2022-11-02 02:26,100.00,992.95,1018.26,210,11.92,11.93,-23,1
1667352720,2022-11-02 02:32,100.00,993.03,1018.33,210,11.86,11.87,-23,1
1667353323,2022-11-02 02:42,100.00,993.04,1018.35,210,11.83,11.84,-19,1
1667353625,2022-11-02 02:47,100.00,992.97,1018.27,210,11.81,11.82,-23,1
1667353928,2022-11-02 02:52,100.00,992.93,1018.23,210,11.24,11.25,-23,1
1667354230,2022-11-02 02:57,100.00,992.93,1018.23,210,11.73,11.74,-23,1
1667354532,2022-11-02 03:02,100.00,993.01,1018.31,210,11.67,11.68,-23,1
1667354834,2022-11-02 03:07,100.00,993.05,1018.35,210,11.67,11.68,-22,1
1667355136,2022-11-02 03:12,100.00,992.98,1018.29,210,11.48,11.49,-22,1
1667355438,2022-11-02 03:17,100.00,992.95,1018.26,210,11.72,11.73,-23,1
1667355739,2022-11-02 03:22,100.00,993.02,1018.32,210,11.52,11.53,-19,1
1667356041,2022-11-02 03:27,100.00,993.02,1018.32,210,11.73,11.74,-20,1
1667356342,2022-11-02 03:32,100.00,992.99,1018.29,210,11.66,11.67,-19,1
1667356644,2022-11-02 03:37,100.00,993.00,1018.31,210,11.55,11.56,-20,1
1667356946,2022-11-02 03:42,100.00,993.02,1018.32,210,11.74,11.75,-19,1
1667357248,2022-11-02 03:47,100.00,993.08,1018.38,210,11.78,11.79,-22,1
1667357550,2022-11-02 03:52,100.00,993.21,1018.51,210,11.94,11.95,-28,1
1667357852,2022-11-02 03:57,100.00,993.12,1018.42,210,11.80,11.81,-22,1
1667358155,2022-11-02 04:02,100.00,993.17,1018.47,210,11.74,11.75,-23,1
1667358457,2022-11-02 04:07,100.00,993.24,1018.54,210,11.98,11.99,-23,1
1667358759,2022-11-02 04:12,100.00,993.27,1018.57,210,12.17,12.18,-23,1
1667359061,2022-11-02 04:17,100.00,993.26,1018.56,210,11.95,11.96,-19,1
1667359363,2022-11-02 04:22,100.00,993.26,1018.57,210,11.81,11.82,-23,1
1667359664,2022-11-02 04:27,100.00,993.38,1018.68,210,11.68,11.69,-19,1
1667359966,2022-11-02 04:32,100.00,993.38,1018.68,210,11.96,11.97,-23,1
1667360268,2022-11-02 04:37,100.00,993.34,1018.64,210,11.88,11.89,-22,1
1667360571,2022-11-02 04:42,100.00,993.40,1018.70,210,11.72,11.73,-21,1
1667360872,2022-11-02 04:47,100.00,993.34,1018.64,210,11.49,11.50,-19,1
1667361174,2022-11-02 04:52,100.00,993.40,1018.70,210,11.51,11.52,-20,1
1667361476,2022-11-02 04:57,100.00,993.42,1018.72,210,11.54,11.55,-19,1
1667361777,2022-11-02 05:02,100.00,993.37,1018.67,210,11.25,11.26,-21,1
1667362079,2022-11-02 05:07,100.00,993.42,1018.72,210,11.21,11.22,-20,1
1667362381,2022-11-02 05:13,100.00,993.50,1018.80,210,11.41,11.42,-21,1
1667362682,2022-11-02 05:18,100.00,993.53,1018.83,210,11.68,11.69,-21,1
1667362984,2022-11-02 05:23,100.00,993.46,1018.76,210,11.79,11.80,-24,1
1667363286,2022-11-02 05:28,100.00,993.48,1018.78,210,11.76,11.77,-20,1
1667363586,2022-11-02 05:33,100.00,993.46,1018.77,210,11.60,11.61,-22,1
1667363888,2022-11-02 05:38,100.00,993.48,1018.78,210,11.94,11.95,-22,1
1667364190,2022-11-02 05:43,100.00,993.53,1018.83,210,11.75,11.76,-24,1
1667364492,2022-11-02 05:48,100.00,993.61,1018.91,210,11.43,11.44,-21,1
1667364794,2022-11-02 05:53,100.00,993.69,1019.00,210,11.52,11.53,-21,1
1667365095,2022-11-02 05:58,100.00,993.67,1018.97,210,11.56,11.57,-21,1
1667365399,2022-11-02 06:03,100.00,993.71,1019.01,210,11.66,11.67,-24,1
1667365701,2022-11-02 06:08,100.00,993.64,1018.94,210,11.46,11.47,-25,1
1667366003,2022-11-02 06:13,100.00,993.70,1019.01,210,11.78,11.79,-21,1
1667366305,2022-11-02 06:18,100.00,993.75,1019.05,210,11.90,11.91,-21,1
1667366605,2022-11-02 06:23,100.00,993.82,1019.12,210,11.90,11.91,-21,1
1667366907,2022-11-02 06:28,100.00,993.82,1019.12,210,11.77,11.78,-23,1
1667367208,2022-11-02 06:33,100.00,993.78,1019.08,210,11.68,11.69,-21,1
1667367510,2022-11-02 06:38,100.00,993.86,1019.16,210,12.16,12.17,-25,1
1667367811,2022-11-02 06:43,100.00,993.92,1019.22,210,12.14,12.15,-21,1
1667368114,2022-11-02 06:48,100.00,994.03,1019.33,210,12.02,12.03,-25,1
1667368416,2022-11-02 06:53,100.00,994.05,1019.35,210,11.70,11.71,-24,1
1667368718,2022-11-02 06:58,100.00,994.10,1019.40,210,12.07,12.08,-24,1
1667369020,2022-11-02 07:03,100.00,994.10,1019.40,210,11.79,11.80,-21,1
1667369322,2022-11-02 07:08,100.00,994.13,1019.43,210,11.45,11.46,-21,1
1667369624,2022-11-02 07:13,100.00,994.16,1019.46,210,11.64,11.65,-21,1
1667369926,2022-11-02 07:18,100.00,994.19,1019.49,210,11.46,11.47,-20,1
1667370227,2022-11-02 07:23,100.00,994.24,1019.54,210,11.31,11.32,-20,1
1667370529,2022-11-02 07:28,100.00,994.26,1019.56,210,11.48,11.49,-20,1
1667370831,2022-11-02 07:33,100.00,994.22,1019.52,210,11.52,11.53,-21,1
1667371133,2022-11-02 07:38,100.00,994.25,1019.55,210,11.82,11.83,-24,1
1667371436,2022-11-02 07:43,100.00,994.35,1019.65,210,11.77,11.78,-24,1
1667371738,2022-11-02 07:48,100.00,994.28,1019.58,210,12.03,12.04,-24,1
1667372040,2022-11-02 07:54,100.00,994.34,1019.65,210,11.95,11.96,-22,1
1667372341,2022-11-02 07:59,100.00,994.42,1019.72,210,11.88,11.89,-21,1
1667372643,2022-11-02 08:04,100.00,994.30,1019.60,210,11.63,11.64,-24,1
1667372945,2022-11-02 08:09,100.00,994.42,1019.72,210,12.22,12.23,-24,1
1667373247,2022-11-02 08:14,100.00,994.42,1019.72,210,11.90,11.91,-21,1
1667373548,2022-11-02 08:19,100.00,994.39,1019.69,210,12.30,12.31,-20,1
1667373850,2022-11-02 08:24,100.00,994.37,1019.67,210,12.09,12.10,-20,1
1667374152,2022-11-02 08:29,100.00,994.41,1019.71,210,12.36,12.37,-20,1
1667374454,2022-11-02 08:34,100.00,994.43,1019.73,210,12.21,12.22,-23,1
1667374756,2022-11-02 08:39,100.00,994.52,1019.82,210,12.36,12.37,-19,1
1667375058,2022-11-02 08:44,100.00,994.33,1019.63,210,12.16,12.17,-19,1
1667375360,2022-11-02 08:49,100.00,994.44,1019.74,210,12.36,12.37,-23,1
1667375663,2022-11-02 08:54,100.00,994.44,1019.74,210,12.32,12.33,-22,1
1667375965,2022-11-02 08:59,100.00,994.43,1019.73,210,12.30,12.31,-20,1
1667376265,2022-11-02 09:04,100.00,994.45,1019.75,210,12.09,12.10,-21,1
1667376567,2022-11-02 09:09,100.00,994.42,1019.72,210,12.31,12.32,-19,1
1667376867,2022-11-02 09:14,100.00,994.47,1019.78,210,12.10,12.11,-19,1
1667377170,2022-11-02 09:19,100.00,994.45,1019.75,210,11.91,11.92,-21,1
1667377473,2022-11-02 09:24,100.00,994.43,1019.73,210,12.11,12.12,-23,1
1667377775,2022-11-02 09:29,100.00,994.13,1019.43,210,11.37,11.38,-24,1
1667378077,2022-11-02 09:34,100.00,994.41,1019.71,210,11.86,11.87,-22,1
1667378380,2022-11-02 09:39,100.00,994.35,1019.65,210,11.99,12.00,-23,1
1667378682,2022-11-02 09:44,100.00,994.30,1019.60,210,12.23,12.24,-19,1
1667378984,2022-11-02 09:49,100.00,994.34,1019.64,210,12.28,12.29,-19,1
1667379285,2022-11-02 09:54,100.00,994.38,1019.68,210,12.99,13.00,-19,1
1667379587,2022-11-02 09:59,100.00,994.34,1019.64,210,12.59,12.60,-20,1
1667379889,2022-11-02 10:04,100.00,994.33,1019.63,210,12.69,12.70,-20,1
1667380191,2022-11-02 10:09,100.00,994.41,1019.71,210,12.92,12.93,-21,1
1667380493,2022-11-02 10:14,100.00,994.45,1019.75,210,12.32,12.33,-23,1
1667380796,2022-11-02 10:19,100.00,993.65,1018.95,210,12.50,12.51,-35,1
1667381098,2022-11-02 10:24,100.00,994.37,1019.67,210,12.54,12.55,-23,1
1667381400,2022-11-02 10:30,100.00,994.32,1019.62,210,12.14,12.15,-23,1
1667381702,2022-11-02 10:35,100.00,994.29,1019.60,210,11.92,11.93,-23,1
1667382004,2022-11-02 10:40,100.00,994.35,1019.65,210,11.88,11.89,-23,1
1667382306,2022-11-02 10:45,100.00,994.42,1019.72,210,12.03,12.04,-23,1
1667382608,2022-11-02 10:50,100.00,994.36,1019.66,210,11.35,11.36,-23,1
1667382911,2022-11-02 10:55,100.00,994.42,1019.73,210,11.34,11.35,-23,1
1667383211,2022-11-02 11:00,100.00,994.38,1019.68,210,11.85,11.86,-19,1
1667383513,2022-11-02 11:05,100.00,994.50,1019.80,210,12.10,12.11,-21,1
1667383814,2022-11-02 11:10,100.00,994.40,1019.70,210,11.93,11.94,-20,1
1667384116,2022-11-02 11:15,100.00,994.45,1019.75,210,11.78,11.79,-20,1
1667384418,2022-11-02 11:20,100.00,994.55,1019.85,210,11.72,11.73,-28,1
1667384720,2022-11-02 11:25,100.00,994.45,1019.75,210,11.81,11.82,-20,1
1667385021,2022-11-02 11:30,100.00,994.54,1019.84,210,11.94,11.95,-29,1
1667385323,2022-11-02 11:35,100.00,994.47,1019.77,210,12.01,12.02,-23,1
1667385626,2022-11-02 11:40,100.00,994.42,1019.72,210,12.02,12.03,-23,1
1667385928,2022-11-02 11:45,100.00,994.55,1019.85,210,10.42,10.43,-23,1
1667386230,2022-11-02 11:50,100.00,994.38,1019.69,210,12.48,12.49,-19,1
1667386532,2022-11-02 11:55,100.00,994.36,1019.66,210,12.60,12.61,-24,1
1667386834,2022-11-02 12:00,100.00,994.41,1019.72,210,12.85,12.86,-22,1
1667387134,2022-11-02 12:05,100.00,994.47,1019.77,210,13.15,13.16,-22,1
1667387436,2022-11-02 12:10,100.00,994.48,1019.78,210,12.75,12.76,-20,1
1667387738,2022-11-02 12:15,100.00,994.46,1019.76,210,13.07,13.08,-19,1
1667388039,2022-11-02 12:20,100.00,993.31,1018.61,210,13.54,13.55,-23,1
1667388341,2022-11-02 12:25,100.00,994.46,1019.77,210,13.34,13.35,-19,1
1667388644,2022-11-02 12:30,100.00,994.38,1019.68,210,13.38,13.39,-20,1
1667388945,2022-11-02 12:35,100.00,994.29,1019.59,210,13.52,13.53,-25,1
1667389247,2022-11-02 12:40,100.00,994.21,1019.51,210,13.97,13.98,-19,1
1667389549,2022-11-02 12:45,100.00,994.13,1019.43,210,13.87,13.88,-19,1
1667389851,2022-11-02 12:50,100.00,994.06,1019.36,210,14.57,14.58,-19,1
1667390152,2022-11-02 12:55,100.00,994.00,1019.30,210,14.78,14.79,-19,1
1667390455,2022-11-02 13:00,97.69,993.97,1019.28,210,15.05,14.70,-23,1
1667390757,2022-11-02 13:05,94.88,993.97,1019.27,210,14.99,14.19,-23,1
1667391059,2022-11-02 13:10,95.78,993.93,1019.23,210,15.29,14.63,-22,1
1667391361,2022-11-02 13:16,95.77,993.98,1019.29,210,15.06,14.40,-23,1
1667391664,2022-11-02 13:21,93.99,993.97,1019.27,210,15.25,14.30,-23,1
1667391966,2022-11-02 13:26,92.20,994.00,1019.30,210,15.57,14.32,-22,1
1667392268,2022-11-02 13:31,88.97,994.03,1019.33,210,15.51,13.71,-19,1
1667392570,2022-11-02 13:36,89.36,994.02,1019.32,210,15.80,14.07,-23,1
1667392871,2022-11-02 13:41,89.50,994.13,1019.43,210,15.65,13.94,-20,1
1667393174,2022-11-02 13:46,85.87,994.23,1019.53,210,15.98,13.63,-22,1
1667393476,2022-11-02 13:51,91.74,994.14,1019.44,210,15.28,13.96,-19,1
1667393778,2022-11-02 13:56,89.47,994.07,1019.37,210,15.20,13.49,-20,1
1667394080,2022-11-02 14:01,86.29,994.03,1019.33,210,15.67,13.40,-21,1
1667394381,2022-11-02 14:06,85.93,993.97,1019.27,210,15.09,12.77,-19,1
1667394683,2022-11-02 14:11,85.90,993.97,1019.27,210,15.29,12.96,-19,1
1667394984,2022-11-02 14:16,83.84,994.03,1019.33,210,15.37,12.66,-20,1
1667395286,2022-11-02 14:21,87.88,994.05,1019.35,210,14.67,12.70,-29,1
1667395588,2022-11-02 14:26,84.67,994.09,1019.39,210,14.87,12.32,-22,1
1667395890,2022-11-02 14:31,84.61,994.04,1019.34,210,15.19,12.63,-23,1
1667396192,2022-11-02 14:36,84.36,993.97,1019.27,210,15.03,12.43,-23,1
1667396494,2022-11-02 14:41,84.38,993.90,1019.21,210,15.16,12.56,-23,1
1667396797,2022-11-02 14:46,86.28,994.10,1019.40,210,14.19,11.94,-23,1
1667397099,2022-11-02 14:51,87.44,993.95,1019.25,210,14.59,12.54,-23,1
1667397401,2022-11-02 14:56,88.47,994.00,1019.30,210,14.51,12.64,-20,1
1667397703,2022-11-02 15:01,87.46,994.14,1019.44,210,14.23,12.19,-23,1
1667398006,2022-11-02 15:06,87.30,994.21,1019.51,210,13.61,11.55,-23,1
1667398307,2022-11-02 15:11,87.89,994.01,1019.31,210,14.29,12.32,-23,1
1667398609,2022-11-02 15:16,89.94,993.86,1019.16,210,13.81,12.20,-19,1
1667398911,2022-11-02 15:21,89.18,994.02,1019.32,210,13.89,12.15,-19,1
1667399213,2022-11-02 15:26,90.41,994.12,1019.42,210,13.58,12.05,-19,1
1667399515,2022-11-02 15:31,90.58,994.06,1019.36,210,13.40,11.90,-22,1
1667399817,2022-11-02 15:36,89.56,994.10,1019.40,210,13.48,11.81,-23,1
1667400119,2022-11-02 15:41,89.82,994.08,1019.38,210,13.51,11.88,-23,1
1667400422,2022-11-02 15:47,91.84,994.13,1019.43,210,13.13,11.84,-23,1
1667400724,2022-11-02 15:52,91.24,994.19,1019.49,210,13.33,11.94,-20,1
1667401026,2022-11-02 15:57,93.03,994.17,1019.47,210,12.99,11.90,-23,1
1667401329,2022-11-02 16:02,95.45,994.19,1019.49,210,12.53,11.83,-22,1
1667401631,2022-11-02 16:07,97.29,994.31,1019.61,210,12.18,11.77,-23,1
1667401934,2022-11-02 16:12,99.53,994.36,1019.66,210,11.63,11.57,-19,1
1667402236,2022-11-02 16:17,100.00,994.37,1019.67,210,11.65,11.66,-22,1
1667402538,2022-11-02 16:22,98.53,994.43,1019.73,210,11.78,11.57,-19,1
1667402838,2022-11-02 16:27,96.96,994.41,1019.72,210,11.97,11.51,-19,1
1667403140,2022-11-02 16:32,95.44,994.44,1019.74,210,12.09,11.39,-19,1
1667403442,2022-11-02 16:37,100.00,994.42,1019.72,210,11.24,11.25,-21,1
1667403744,2022-11-02 16:42,100.00,994.35,1019.65,210,10.95,10.96,-22,1
1667404046,2022-11-02 16:47,100.00,994.56,1019.86,210,10.84,10.85,-22,1
1667404349,2022-11-02 16:52,100.00,994.59,1019.90,210,10.74,10.75,-23,1
1667404651,2022-11-02 16:57,100.00,994.60,1019.90,210,10.75,10.76,-24,1
1667404953,2022-11-02 17:02,100.00,994.63,1019.93,210,10.59,10.60,-20,1
1667405255,2022-11-02 17:07,100.00,994.61,1019.91,210,10.45,10.46,-20,1
1667405557,2022-11-02 17:12,100.00,994.65,1019.95,210,10.37,10.38,-20,1
1667405858,2022-11-02 17:17,100.00,994.68,1019.98,210,10.30,10.31,-20,1
1667406160,2022-11-02 17:22,100.00,994.68,1019.98,210,10.23,10.24,-20,1
1667406461,2022-11-02 17:27,100.00,994.76,1020.06,210,10.13,10.14,-22,1
1667406763,2022-11-02 17:32,100.00,994.70,1020.00,210,9.93,9.94,-20,1
1667407067,2022-11-02 17:37,100.00,994.71,1020.01,210,9.90,9.91,-23,1
1667407369,2022-11-02 17:42,100.00,994.78,1020.08,210,9.85,9.86,-20,1
1667407671,2022-11-02 17:47,100.00,994.81,1020.11,210,9.85,9.86,-20,1
1667407973,2022-11-02 17:52,100.00,994.84,1020.14,210,9.91,9.92,-24,1
1667408275,2022-11-02 17:57,100.00,994.82,1020.12,210,9.94,9.95,-20,1
1667408577,2022-11-02 18:02,100.00,994.82,1020.13,210,9.96,9.97,-24,1
1667408879,2022-11-02 18:07,100.00,994.85,1020.15,210,9.98,9.99,-22,1
1667409181,2022-11-02 18:13,100.00,994.94,1020.24,210,9.90,9.91,-24,1
1667409484,2022-11-02 18:18,100.00,994.97,1020.27,210,9.84,9.85,-24,1
1667409786,2022-11-02 18:23,100.00,994.96,1020.26,210,9.73,9.74,-20,1
1667410089,2022-11-02 18:28,100.00,994.96,1020.26,210,9.73,9.74,-24,1
1667410391,2022-11-02 18:33,100.00,994.80,1020.10,210,9.81,9.82,-20,1
1667410692,2022-11-02 18:38,100.00,994.98,1020.28,210,9.71,9.72,-21,1
1667410994,2022-11-02 18:43,100.00,994.92,1020.22,210,9.62,9.63,-20,1
1667411297,2022-11-02 18:48,100.00,995.00,1020.30,210,10.35,10.36,-23,1
1667411599,2022-11-02 18:53,100.00,995.03,1020.33,210,10.21,10.22,-24,1
1667411901,2022-11-02 18:58,100.00,995.06,1020.36,210,10.11,10.12,-24,1
1667412202,2022-11-02 19:03,100.00,994.98,1020.28,210,10.15,10.16,-22,1
1667412505,2022-11-02 19:08,98.67,995.05,1020.35,210,10.49,10.30,-24,1
1667412807,2022-11-02 19:13,97.93,995.02,1020.32,210,10.66,10.35,-24,1
1667413412,2022-11-02 19:23,99.94,995.06,1020.36,210,10.28,10.28,-26,1
1667413714,2022-11-02 19:28,100.00,995.03,1020.33,210,10.23,10.24,-20,1
1667414016,2022-11-02 19:33,100.00,995.05,1020.35,210,10.46,10.47,-24,1
1667414318,2022-11-02 19:38,98.88,995.18,1020.48,210,10.70,10.54,-24,1
1667414621,2022-11-02 19:43,100.00,995.23,1020.54,210,10.69,10.70,-23,1
1667414923,2022-11-02 19:48,99.40,995.30,1020.60,210,10.85,10.77,-21,1
1667415224,2022-11-02 19:53,97.70,995.13,1020.43,210,11.18,10.84,-20,1
1667415526,2022-11-02 19:58,96.25,995.35,1020.65,210,11.46,10.89,-20,1
1667415828,2022-11-02 20:03,97.80,995.34,1020.64,210,11.19,10.86,-22,1
1667416130,2022-11-02 20:08,97.19,995.44,1020.74,210,11.21,10.79,-24,1
1667416432,2022-11-02 20:13,98.00,995.42,1020.72,210,11.15,10.86,-20,1
1667416734,2022-11-02 20:18,98.99,995.46,1020.76,210,10.96,10.82,-24,1
1667417036,2022-11-02 20:23,98.93,995.53,1020.83,210,11.13,10.98,-22,1
1667417338,2022-11-02 20:28,99.93,995.56,1020.86,210,11.00,11.00,-24,1
1667417641,2022-11-02 20:34,100.00,995.58,1020.88,210,11.15,11.16,-24,1
1667417943,2022-11-02 20:39,100.00,995.42,1020.72,210,10.86,10.87,-23,1
1667418245,2022-11-02 20:44,100.00,995.56,1020.86,210,11.05,11.06,-24,1
1667418851,2022-11-02 20:54,100.00,995.65,1020.96,210,11.06,11.07,-21,1
1667419152,2022-11-02 20:59,100.00,995.69,1020.99,210,11.08,11.09,-21,1
1667419456,2022-11-02 21:04,100.00,995.80,1021.10,210,10.79,10.80,-21,1
1667419758,2022-11-02 21:09,100.00,995.74,1021.05,210,11.03,11.04,-23,1
1667420060,2022-11-02 21:14,100.00,995.64,1020.94,210,10.59,10.60,-21,1
1667420362,2022-11-02 21:19,100.00,995.84,1021.14,210,10.59,10.60,-19,1
1667420664,2022-11-02 21:24,100.00,996.12,1021.42,210,10.13,10.14,-23,1
1667420966,2022-11-02 21:29,100.00,996.10,1021.40,210,10.20,10.21,-21,1
1667421268,2022-11-02 21:34,100.00,996.03,1021.33,210,10.46,10.47,-24,1
1667421570,2022-11-02 21:39,100.00,995.99,1021.29,210,10.25,10.26,-21,1
1667421872,2022-11-02 21:44,99.84,995.96,1021.26,210,10.37,10.35,-24,1
1667422174,2022-11-02 21:49,97.04,996.11,1021.41,210,10.27,9.83,-24,1
1667422477,2022-11-02 21:54,100.00,996.12,1021.42,210,9.60,9.61,-25,1
1667422778,2022-11-02 21:59,100.00,995.99,1021.29,210,9.73,9.74,-21,1
1667423080,2022-11-02 22:04,100.00,996.06,1021.36,210,9.79,9.80,-21,1
1667423382,2022-11-02 22:09,100.00,996.07,1021.37,210,9.55,9.56,-25,1
1667423684,2022-11-02 22:14,99.50,996.15,1021.45,210,9.89,9.82,-21,1
1667423984,2022-11-02 22:19,98.21,996.19,1021.49,210,9.86,9.60,-24,1
1667424286,2022-11-02 22:24,100.00,996.18,1021.48,210,9.45,9.46,-25,1
1667424587,2022-11-02 22:29,99.66,996.20,1021.51,210,9.53,9.49,-21,1
1667424889,2022-11-02 22:34,100.00,996.24,1021.54,210,9.37,9.38,-21,1
1667425191,2022-11-02 22:39,100.00,996.29,1021.59,210,8.66,8.67,-21,1
1667425493,2022-11-02 22:44,100.00,996.23,1021.53,210,8.88,8.89,-21,1
1667425794,2022-11-02 22:49,100.00,996.26,1021.56,210,9.20,9.21,-21,1
1667426096,2022-11-02 22:54,100.00,996.28,1021.58,210,8.82,8.83,-21,1
1667426398,2022-11-02 22:59,100.00,996.24,1021.54,210,8.72,8.73,-25,1
1667426700,2022-11-02 23:05,100.00,996.18,1021.48,210,8.63,8.64,-21,1
1667427002,2022-11-02 23:10,100.00,996.25,1021.55,210,9.02,9.03,-21,1
1667427304,2022-11-02 23:15,100.00,996.20,1021.50,210,8.63,8.64,-21,1
1667427608,2022-11-02 23:20,100.00,996.21,1021.51,210,8.52,8.53,-21,1
1667427909,2022-11-02 23:25,100.00,996.24,1021.54,210,8.44,8.45,-20,1
1667428211,2022-11-02 23:30,100.00,996.31,1021.61,210,8.01,8.02,-21,1
1667428513,2022-11-02 23:35,100.00,996.31,1021.62,210,8.19,8.20,-24,1
1667428818,2022-11-02 23:40,100.00,996.36,1021.66,210,8.23,8.24,-24,1
1667429119,2022-11-02 23:45,100.00,996.40,1021.70,210,8.17,8.18,-21,1
1667429421,2022-11-02 23:50,100.00,996.47,1021.77,210,8.03,8.04,-21,1
1667429723,2022-11-02 23:55,100.00,996.53,1021.83,210,7.97,7.98,-20,1