1667430026,2022-11-03 00:00,100.00,996.57,1021.87,210,7.89,7.90,-24,1
1667430327,2022-11-03 00:05,100.00,996.65,1021.95,210,7.83,7.84,-22,1
1667430629,2022-11-03 00:10,100.00,996.66,1021.96,210,7.82,7.83,-21,1
1667430931,2022-11-03 00:15,100.00,996.66,1021.96,210,7.63,7.64,-21,1
1667431233,2022-11-03 00:20,100.00,996.67,1021.97,210,7.57,7.58,-24,1
1667431535,2022-11-03 00:25,100.00,996.75,1022.05,210,7.40,7.41,-21,1
1667431837,2022-11-03 00:30,100.00,995.87,1021.17,210,7.36,7.37,-21,1
1667432139,2022-11-03 00:35,100.00,996.81,1022.12,210,7.23,7.24,-20,1
1667432443,2022-11-03 00:40,100.00,996.83,1022.13,210,7.54,7.55,-27,1
1667432744,2022-11-03 00:45,100.00,996.80,1022.10,210,7.55,7.56,-20,1
1667433046,2022-11-03 00:50,100.00,996.83,1022.13,210,7.50,7.51,-20,1
1667433347,2022-11-03 00:55,100.00,996.85,1022.16,210,7.49,7.50,-20,1
1667433649,2022-11-03 01:00,100.00,996.90,1022.20,210,7.20,7.21,-20,1
1667433952,2022-11-03 01:05,100.00,996.97,1022.27,210,7.63,7.64,-24,1
1667434253,2022-11-03 01:10,100.00,996.99,1022.29,210,7.23,7.24,-21,1
1667434555,2022-11-03 01:15,100.00,997.02,1022.32,210,7.42,7.43,-21,1
1667434858,2022-11-03 01:20,100.00,997.02,1022.32,210,7.78,7.79,-20,1
1667435159,2022-11-03 01:25,100.00,997.03,1022.33,210,7.46,7.47,-20,1
1667435461,2022-11-03 01:31,100.00,997.02,1022.32,210,7.03,7.03,-21,1
1667435763,2022-11-03 01:36,100.00,996.88,1022.18,210,6.88,6.88,-20,1
1667436065,2022-11-03 01:41,100.00,996.92,1022.22,210,6.83,6.83,-31,1
1667436368,2022-11-03 01:46,100.00,996.87,1022.17,210,6.97,6.97,-24,1
1667436668,2022-11-03 01:51,100.00,996.94,1022.24,210,6.76,6.76,-21,1
1667436970,2022-11-03 01:56,100.00,996.96,1022.27,210,6.74,6.74,-23,1
1667437272,2022-11-03 02:01,100.00,996.97,1022.27,210,6.89,6.89,-20,1
1667437573,2022-11-03 02:06,100.00,997.05,1022.35,210,6.80,6.80,-20,1
1667437876,2022-11-03 02:11,100.00,997.05,1022.35,210,6.80,6.80,-24,1
1667438178,2022-11-03 02:16,100.00,997.11,1022.41,210,6.74,6.74,-25,1
1667438480,2022-11-03 02:21,100.00,997.07,1022.37,210,7.08,7.08,-24,1
1667438783,2022-11-03 02:26,100.00,997.03,1022.33,210,7.14,7.15,-24,1
1667439084,2022-11-03 02:31,100.00,996.99,1022.29,210,7.19,7.20,-24,1
1667439386,2022-11-03 02:36,100.00,997.05,1022.35,210,7.07,7.07,-22,1
1667439688,2022-11-03 02:41,100.00,996.96,1022.26,210,7.02,7.02,-21,1
1667439991,2022-11-03 02:46,100.00,997.01,1022.31,210,7.24,7.25,-20,1
1667440292,2022-11-03 02:51,100.00,997.00,1022.30,210,7.12,7.13,-21,1
1667440594,2022-11-03 02:56,100.00,996.96,1022.26,210,6.98,6.98,-24,1
1667440896,2022-11-03 03:01,100.00,997.03,1022.34,210,7.14,7.15,-25,1
1667441198,2022-11-03 03:06,100.00,997.04,1022.34,210,6.96,6.96,-20,1
1667441498,2022-11-03 03:11,100.00,997.06,1022.36,210,6.97,6.97,-22,1
1667441800,2022-11-03 03:16,100.00,997.03,1022.33,210,6.72,6.72,-24,1
1667442102,2022-11-03 03:21,100.00,997.00,1022.30,210,6.80,6.80,-24,1
1667442405,2022-11-03 03:26,100.00,996.93,1022.23,210,6.54,6.54,-23,1
1667442707,2022-11-03 03:31,100.00,996.98,1022.28,210,6.49,6.49,-24,1
1667443009,2022-11-03 03:36,100.00,997.01,1022.31,210,6.63,6.63,-24,1
1667443311,2022-11-03 03:41,100.00,996.97,1022.27,210,6.43,6.43,-24,1
1667443612,2022-11-03 03:46,100.00,997.04,1022.34,210,6.65,6.65,-20,1
1667443914,2022-11-03 03:51,100.00,997.05,1022.35,210,6.75,6.75,-27,1
1667444215,2022-11-03 03:56,100.00,997.02,1022.33,210,6.48,6.48,-21,1
1667444517,2022-11-03 04:01,100.00,997.03,1022.33,210,6.14,6.14,-20,1
1667444820,2022-11-03 04:07,100.00,997.01,1022.31,210,6.19,6.19,-22,1
1667445122,2022-11-03 04:12,100.00,997.02,1022.32,210,6.20,6.20,-24,1
1667445425,2022-11-03 04:17,100.00,997.09,1022.40,210,6.11,6.11,-30,1
1667445727,2022-11-03 04:22,100.00,997.04,1022.35,210,6.35,6.35,-24,1
1667446029,2022-11-03 04:27,100.00,997.06,1022.36,210,6.27,6.27,-21,1
1667446331,2022-11-03 04:32,100.00,997.03,1022.33,210,6.22,6.22,-24,1
1667446633,2022-11-03 04:37,100.00,997.03,1022.33,210,6.39,6.39,-24,1
1667446934,2022-11-03 04:42,100.00,997.04,1022.34,210,6.42,6.42,-20,1
1667447236,2022-11-03 04:47,100.00,996.99,1022.29,210,5.76,5.76,-23,1
1667447841,2022-11-03 04:57,100.00,996.97,1022.28,210,6.00,6.00,-29,1
1667448144,2022-11-03 05:02,100.00,996.97,1022.27,210,5.90,5.90,-25,1
1667448446,2022-11-03 05:07,100.00,996.98,1022.28,210,5.68,5.68,-21,1
1667448748,2022-11-03 05:12,100.00,996.96,1022.26,210,5.69,5.69,-22,1
1667449048,2022-11-03 05:17,100.00,996.99,1022.29,210,5.47,5.47,-21,1
1667449350,2022-11-03 05:22,100.00,997.06,1022.36,210,5.25,5.25,-21,1
1667449651,2022-11-03 05:27,100.00,997.03,1022.33,210,5.03,5.03,-22,1
1667449954,2022-11-03 05:32,100.00,997.02,1022.32,210,4.89,4.89,-20,1
1667450256,2022-11-03 05:37,100.00,996.98,1022.28,210,4.78,4.78,-24,1
1667450558,2022-11-03 05:42,100.00,997.00,1022.30,210,4.69,4.69,-37,1
1667450860,2022-11-03 05:47,100.00,996.97,1022.27,210,4.68,4.68,-25,1
1667451160,2022-11-03 05:52,100.00,996.93,1022.23,210,4.62,4.62,-20,1
1667451463,2022-11-03 05:57,100.00,996.94,1022.24,210,4.70,4.70,-25,1
1667451765,2022-11-03 06:02,100.00,997.00,1022.30,210,4.67,4.67,-27,1
1667452066,2022-11-03 06:07,100.00,996.95,1022.25,210,4.64,4.64,-20,1
1667452368,2022-11-03 06:12,100.00,996.88,1022.18,210,4.60,4.60,-20,1
1667452670,2022-11-03 06:17,100.00,996.81,1022.11,210,4.66,4.66,-22,1
1667452973,2022-11-03 06:22,100.00,996.79,1022.09,210,4.61,4.61,-24,1
1667453275,2022-11-03 06:27,100.00,996.84,1022.14,210,4.56,4.56,-23,1
1667453577,2022-11-03 06:32,100.00,996.87,1022.17,210,4.61,4.61,-22,1
1667453879,2022-11-03 06:37,100.00,996.90,1022.20,210,4.44,4.44,-20,1
1667454180,2022-11-03 06:43,100.00,996.93,1022.23,210,4.19,4.19,-20,1
1667454483,2022-11-03 06:48,100.00,996.95,1022.25,210,4.09,4.09,-20,1
1667454785,2022-11-03 06:53,100.00,996.94,1022.24,210,4.13,4.13,-24,1
1667455087,2022-11-03 06:58,100.00,997.00,1022.30,210,3.98,3.98,-23,1
1667455390,2022-11-03 07:03,100.00,996.97,1022.27,210,4.09,4.09,-24,1
1667455692,2022-11-03 07:08,100.00,997.06,1022.36,210,4.12,4.12,-26,1
1667455994,2022-11-03 07:13,100.00,997.07,1022.37,210,4.12,4.12,-24,1
1667456297,2022-11-03 07:18,100.00,997.12,1022.42,210,4.13,4.13,-21,1
1667456598,2022-11-03 07:23,100.00,997.13,1022.44,210,4.25,4.25,-30,1
1667456900,2022-11-03 07:28,100.00,997.08,1022.38,210,4.21,4.21,-24,1
1667457202,2022-11-03 07:33,100.00,997.25,1022.55,210,3.89,3.89,-21,1
1667457503,2022-11-03 07:38,100.00,996.90,1022.20,210,4.35,4.35,-20,1
1667457805,2022-11-03 07:43,100.00,997.14,1022.44,210,4.45,4.45,-23,1
1667458107,2022-11-03 07:48,100.00,997.13,1022.43,210,4.52,4.52,-20,1
1667458409,2022-11-03 07:53,100.00,997.16,1022.47,210,4.58,4.58,-20,1
1667458711,2022-11-03 07:58,100.00,997.18,1022.48,210,4.68,4.68,-21,1
1667459013,2022-11-03 08:03,100.00,997.23,1022.53,210,4.66,4.66,-24,1
1667459316,2022-11-03 08:08,100.00,996.48,1021.78,210,4.99,4.99,-21,1
1667459618,2022-11-03 08:13,100.00,997.29,1022.59,210,4.57,4.57,-22,1
1667459920,2022-11-03 08:18,100.00,997.11,1022.41,210,4.83,4.83,-23,1
1667460222,2022-11-03 08:23,100.00,997.36,1022.66,210,5.37,5.37,-23,1
1667460522,2022-11-03 08:28,100.00,997.34,1022.64,210,5.52,5.52,-19,1
1667460825,2022-11-03 08:33,100.00,997.42,1022.72,210,5.66,5.66,-30,1
1667461127,2022-11-03 08:38,100.00,997.05,1022.35,210,5.90,5.90,-21,1
1667461429,2022-11-03 08:43,100.00,997.25,1022.55,210,5.90,5.90,-23,1
1667461732,2022-11-03 08:48,100.00,997.24,1022.54,210,6.01,6.01,-22,1
1667462034,2022-11-03 08:53,100.00,997.40,1022.70,210,5.43,5.43,-23,1
1667462336,2022-11-03 08:58,100.00,997.16,1022.46,210,6.38,6.38,-23,1
1667462639,2022-11-03 09:03,100.00,996.94,1022.24,210,5.99,5.99,-23,1
1667462940,2022-11-03 09:09,100.00,996.29,1021.59,210,6.74,6.74,-18,1
1667463242,2022-11-03 09:14,100.00,997.03,1022.34,210,6.90,6.90,-19,1
1667463546,2022-11-03 09:19,100.00,997.09,1022.39,210,7.15,7.16,-18,1
1667463848,2022-11-03 09:24,100.00,996.99,1022.29,210,7.19,7.20,-22,1
1667464151,2022-11-03 09:29,100.00,996.92,1022.22,210,7.45,7.46,-23,1
1667464453,2022-11-03 09:34,100.00,996.90,1022.21,210,7.49,7.50,-22,1
1667464755,2022-11-03 09:39,100.00,996.88,1022.18,210,7.87,7.88,-23,1
1667465058,2022-11-03 09:44,100.00,997.16,1022.46,210,6.67,6.67,-23,1
1667465360,2022-11-03 09:49,100.00,996.46,1021.76,210,8.26,8.27,-24,1
1667465662,2022-11-03 09:54,100.00,996.83,1022.13,210,8.16,8.17,-23,1
1667465964,2022-11-03 09:59,100.00,996.79,1022.09,210,8.46,8.47,-24,1
1667466267,2022-11-03 10:04,100.00,996.78,1022.09,210,8.71,8.72,-22,1
1667466569,2022-11-03 10:09,100.00,996.77,1022.07,210,8.80,8.81,-22,1
1667466871,2022-11-03 10:14,100.00,996.77,1022.07,210,9.08,9.09,-19,1
1667467173,2022-11-03 10:19,100.00,996.76,1022.06,210,9.20,9.21,-19,1
1667467475,2022-11-03 10:24,100.00,996.80,1022.10,210,9.42,9.43,-19,1
1667467776,2022-11-03 10:29,100.00,996.70,1022.00,210,9.57,9.58,-20,1
1667468078,2022-11-03 10:34,100.00,996.62,1021.92,210,9.87,9.88,-22,1
1667468380,2022-11-03 10:39,100.00,996.63,1021.93,210,10.20,10.21,-19,1
1667468682,2022-11-03 10:44,100.00,996.58,1021.88,210,10.32,10.33,-23,1
1667468984,2022-11-03 10:49,98.47,996.53,1021.83,210,10.84,10.62,-23,1
1667469287,2022-11-03 10:54,96.85,996.40,1021.70,210,10.85,10.38,-23,1
1667469589,2022-11-03 10:59,98.60,996.31,1021.61,210,11.13,10.93,-23,1
1667469891,2022-11-03 11:04,94.96,995.82,1021.12,210,11.33,10.56,-20,1
1667470466,2022-11-03 11:14,96.17,995.37,1020.67,210,11.44,10.86,-30,1
1667470768,2022-11-03 11:19,95.31,996.08,1021.39,210,11.40,10.69,-30,1
1667471070,2022-11-03 11:24,96.61,996.01,1021.31,210,11.51,11.00,-25,1
1667471373,2022-11-03 11:29,91.93,996.04,1021.34,210,12.08,10.82,-28,1
1667471674,2022-11-03 11:34,88.81,995.93,1021.23,210,12.34,10.56,-32,1
1667471976,2022-11-03 11:39,87.28,995.90,1021.20,210,12.34,10.30,-27,1
1667472278,2022-11-03 11:44,86.89,995.86,1021.16,210,12.84,10.72,-24,1
1667472580,2022-11-03 11:49,84.90,995.81,1021.11,210,12.88,10.41,-32,1
1667472882,2022-11-03 11:54,82.90,995.78,1021.08,210,13.12,10.29,-29,1
1667473185,2022-11-03 11:59,80.90,995.71,1021.01,210,13.11,9.92,-27,1
1667473487,2022-11-03 12:04,79.74,995.56,1020.86,210,13.30,9.89,-24,1
1667473788,2022-11-03 12:09,82.12,995.55,1020.85,210,13.47,10.49,-24,1
1667474090,2022-11-03 12:14,81.63,995.42,1020.72,210,13.77,10.69,-34,1
1667474392,2022-11-03 12:19,78.91,995.37,1020.67,210,13.72,10.14,-25,1
1667474694,2022-11-03 12:24,77.85,995.10,1020.40,210,13.85,10.06,-24,1
1667474996,2022-11-03 12:29,74.75,995.19,1020.49,210,13.35,8.97,-42,1
1667475598,2022-11-03 12:39,76.66,995.11,1020.41,210,13.13,9.13,-21,1
1667475900,2022-11-03 12:45,72.28,994.45,1019.75,210,13.59,8.71,-21,1
1667476201,2022-11-03 12:50,73.64,995.02,1020.32,210,13.73,9.12,-21,1
1667476504,2022-11-03 12:55,71.45,994.99,1020.29,210,13.83,8.77,-30,1
1667476806,2022-11-03 13:00,72.65,994.87,1020.17,210,13.81,9.00,-28,1
1667477108,2022-11-03 13:05,74.05,994.82,1020.12,210,13.88,9.35,-25,1
1667477410,2022-11-03 13:10,70.87,994.84,1020.14,210,13.91,8.72,-24,1
1667477712,2022-11-03 13:15,70.79,993.23,1018.53,210,14.05,8.84,-21,1
1667478014,2022-11-03 13:20,73.02,994.77,1020.07,210,14.00,9.25,-25,1
1667478316,2022-11-03 13:25,70.16,994.75,1020.05,210,13.99,8.65,-21,1
1667478618,2022-11-03 13:30,69.55,994.70,1020.00,210,13.87,8.41,-24,1
1667478921,2022-11-03 13:35,69.24,994.71,1020.01,210,13.67,8.15,-24,1
1667479223,2022-11-03 13:40,65.42,994.75,1020.05,210,13.79,7.43,-25,1
1667479525,2022-11-03 13:45,66.34,994.62,1019.92,210,13.96,7.80,-24,1
1667479828,2022-11-03 13:50,67.00,994.53,1019.83,210,13.67,7.67,-21,1
1667480130,2022-11-03 13:55,64.75,994.49,1019.79,210,14.10,7.58,-21,1
1667480432,2022-11-03 14:00,61.92,994.41,1019.71,210,14.12,6.94,-31,1
1667480733,2022-11-03 14:05,62.79,994.45,1019.75,210,14.08,7.11,-21,1
1667481035,2022-11-03 14:10,62.83,993.63,1018.94,210,13.95,6.99,-22,1
1667481337,2022-11-03 14:15,64.33,994.34,1019.64,210,13.76,7.16,-25,1
1667481640,2022-11-03 14:20,62.56,994.37,1019.67,210,13.15,6.17,-25,1
1667481941,2022-11-03 14:25,64.00,994.17,1019.47,210,13.23,6.58,-21,1
1667482244,2022-11-03 14:30,64.72,994.24,1019.54,210,13.48,6.98,-25,1
1667482546,2022-11-03 14:35,64.71,994.22,1019.52,210,13.65,7.14,-25,1
1667482848,2022-11-03 14:40,66.20,994.16,1019.46,210,13.36,7.20,-24,1
1667483150,2022-11-03 14:45,69.71,993.99,1019.29,210,13.44,8.03,-23,1
1667483453,2022-11-03 14:50,70.80,994.08,1019.38,210,13.23,8.06,-24,1
1667483755,2022-11-03 14:55,72.91,993.36,1018.66,210,13.07,8.33,-31,1
1667484056,2022-11-03 15:00,72.66,993.65,1018.96,210,12.30,7.54,-20,1
1667484358,2022-11-03 15:05,74.91,993.58,1018.88,210,12.43,8.11,-21,1
1667484658,2022-11-03 15:10,77.33,993.60,1018.90,210,12.42,8.57,-19,1
1667484960,2022-11-03 15:16,79.80,992.95,1018.26,210,12.06,8.69,-20,1
1667485262,2022-11-03 15:21,82.23,992.26,1017.56,210,11.57,8.65,-20,1
1667485564,2022-11-03 15:26,85.27,993.33,1018.63,210,11.02,8.65,-20,1
1667485866,2022-11-03 15:31,85.84,993.31,1018.61,210,10.97,8.70,-22,1
1667486168,2022-11-03 15:36,85.54,993.26,1018.56,210,10.91,8.59,-23,1
1667486470,2022-11-03 15:41,87.76,993.15,1018.45,210,10.67,8.73,-23,1
1667486773,2022-11-03 15:46,85.99,993.14,1018.44,210,10.52,8.28,-23,1
1667487075,2022-11-03 15:51,85.36,993.10,1018.40,210,10.33,7.99,-25,1
1667487377,2022-11-03 15:56,87.89,993.03,1018.33,210,10.11,8.20,-23,1
1667487679,2022-11-03 16:01,85.41,992.96,1018.27,210,9.81,7.49,-24,1
1667487982,2022-11-03 16:06,88.37,992.98,1018.29,210,9.47,7.65,-23,1
1667488284,2022-11-03 16:11,87.82,992.62,1017.93,210,9.24,7.33,-23,1
1667488587,2022-11-03 16:16,90.67,992.92,1018.22,210,9.29,7.85,-32,1
1667488889,2022-11-03 16:21,92.14,992.87,1018.18,210,8.88,7.68,-21,1
1667489190,2022-11-03 16:26,92.55,992.73,1018.03,210,8.91,7.77,-20,1
1667489492,2022-11-03 16:31,91.52,992.67,1017.97,210,8.71,7.41,-20,1
1667489794,2022-11-03 16:36,94.22,992.54,1017.84,210,8.58,7.71,-20,1
1667490096,2022-11-03 16:41,95.17,992.39,1017.69,210,8.35,7.63,-23,1
1667490398,2022-11-03 16:46,96.98,992.25,1017.56,210,8.06,7.62,-19,1
1667490700,2022-11-03 16:51,97.07,992.18,1017.48,210,7.97,7.54,-24,1
1667491003,2022-11-03 16:56,95.65,992.23,1017.53,210,7.54,6.90,-22,1
1667491305,2022-11-03 17:01,96.27,992.11,1017.41,210,7.58,7.03,-23,1
1667491607,2022-11-03 17:06,97.97,992.10,1017.40,210,7.39,7.10,-23,1
1667491909,2022-11-03 17:11,98.94,991.71,1017.01,210,7.20,7.05,-23,1
1667492212,2022-11-03 17:16,98.52,991.48,1016.78,210,7.10,6.89,-23,1
1667492514,2022-11-03 17:21,98.13,992.00,1017.30,210,7.05,6.78,-23,1
1667492816,2022-11-03 17:26,100.00,991.94,1017.24,210,7.05,7.05,-23,1
1667493118,2022-11-03 17:31,100.00,991.89,1017.19,210,6.99,6.99,-18,1
1667493420,2022-11-03 17:37,100.00,991.90,1017.20,210,6.88,6.88,-22,1
1667493722,2022-11-03 17:42,100.00,991.84,1017.14,210,6.78,6.78,-19,1
1667494024,2022-11-03 17:47,100.00,991.75,1017.05,210,6.78,6.78,-18,1
1667494325,2022-11-03 17:52,100.00,991.78,1017.09,210,6.68,6.68,-19,1
1667494626,2022-11-03 17:57,100.00,991.82,1017.12,210,6.58,6.58,-19,1
1667494928,2022-11-03 18:02,100.00,991.77,1017.07,210,6.50,6.50,-21,1
1667495229,2022-11-03 18:07,100.00,991.66,1016.97,210,6.42,6.42,-25,1
1667495532,2022-11-03 18:12,100.00,991.62,1016.92,210,6.33,6.33,-22,1
1667495834,2022-11-03 18:17,100.00,991.52,1016.83,210,6.39,6.39,-21,1
1667496136,2022-11-03 18:22,100.00,991.49,1016.79,210,6.43,6.43,-22,1
1667496438,2022-11-03 18:27,100.00,991.53,1016.83,210,6.42,6.42,-22,1
1667496740,2022-11-03 18:32,100.00,991.49,1016.79,210,6.30,6.30,-19,1
1667497042,2022-11-03 18:37,100.00,991.41,1016.71,210,6.26,6.26,-22,1
1667497344,2022-11-03 18:42,100.00,991.31,1016.61,210,6.24,6.24,-19,1
1667497646,2022-11-03 18:47,100.00,991.36,1016.67,210,6.22,6.22,-19,1
1667497947,2022-11-03 18:52,100.00,991.25,1016.55,210,6.11,6.11,-19,1
1667498250,2022-11-03 18:57,100.00,991.18,1016.48,210,6.08,6.08,-20,1
1667498551,2022-11-03 19:02,100.00,991.18,1016.48,210,5.98,5.98,-19,1
1667498852,2022-11-03 19:07,100.00,991.16,1016.46,210,5.98,5.98,-19,1
1667499153,2022-11-03 19:12,100.00,991.08,1016.38,210,5.84,5.84,-19,1
1667499455,2022-11-03 19:17,100.00,990.99,1016.29,210,5.74,5.74,-19,1
1667499757,2022-11-03 19:22,100.00,990.90,1016.20,210,5.63,5.63,-19,1
1667500059,2022-11-03 19:27,100.00,990.87,1016.17,210,5.58,5.58,-22,1
1667500362,2022-11-03 19:32,100.00,990.74,1016.04,210,5.41,5.41,-22,1
1667500664,2022-11-03 19:37,100.00,990.62,1015.92,210,5.38,5.38,-19,1
1667500965,2022-11-03 19:42,100.00,990.53,1015.83,210,5.33,5.33,-21,1
1667501267,2022-11-03 19:47,100.00,990.48,1015.78,210,5.33,5.33,-21,1
1667501569,2022-11-03 19:52,100.00,990.40,1015.70,210,5.27,5.27,-22,1
1667501871,2022-11-03 19:57,100.00,990.23,1015.54,210,5.28,5.28,-22,1
1667502174,2022-11-03 20:02,100.00,990.10,1015.40,210,5.27,5.27,-23,1
1667502476,2022-11-03 20:07,100.00,990.05,1015.35,210,5.25,5.25,-23,1
1667502779,2022-11-03 20:12,100.00,989.92,1015.22,210,5.16,5.16,-23,1
1667503080,2022-11-03 20:18,100.00,989.93,1015.23,210,5.18,5.18,-19,1
1667503381,2022-11-03 20:23,100.00,989.82,1015.12,210,5.26,5.26,-20,1
1667503683,2022-11-03 20:28,100.00,989.77,1015.08,210,5.33,5.33,-22,1
1667503985,2022-11-03 20:33,100.00,989.66,1014.96,210,5.46,5.46,-19,1
1667504287,2022-11-03 20:38,100.00,989.62,1014.92,210,5.59,5.59,-19,1
1667504588,2022-11-03 20:43,100.00,989.46,1014.76,210,5.72,5.72,-19,1
1667504890,2022-11-03 20:48,100.00,989.32,1014.62,210,5.95,5.95,-22,1
1667505192,2022-11-03 20:53,100.00,989.33,1014.63,210,6.18,6.18,-20,1
1667505494,2022-11-03 20:58,100.00,989.40,1014.70,210,6.12,6.12,-23,1
1667505797,2022-11-03 21:03,100.00,989.37,1014.67,210,6.15,6.15,-23,1
1667506099,2022-11-03 21:08,100.00,989.25,1014.56,210,6.25,6.25,-21,1
1667506401,2022-11-03 21:13,100.00,989.22,1014.52,210,6.30,6.30,-23,1
1667506703,2022-11-03 21:18,100.00,989.18,1014.49,210,6.43,6.43,-22,1
1667507005,2022-11-03 21:23,100.00,989.11,1014.41,210,6.45,6.45,-23,1
1667507308,2022-11-03 21:28,100.00,989.05,1014.35,210,6.49,6.49,-22,1
1667507610,2022-11-03 21:33,100.00,988.88,1014.18,210,6.71,6.71,-23,1
1667507912,2022-11-03 21:38,100.00,988.84,1014.14,210,6.61,6.61,-20,1
1667508214,2022-11-03 21:43,100.00,988.74,1014.04,210,6.64,6.64,-18,1
1667508515,2022-11-03 21:48,100.00,988.66,1013.96,210,6.62,6.62,-19,1
1667508817,2022-11-03 21:53,100.00,988.60,1013.90,210,6.52,6.52,-19,1
1667509119,2022-11-03 21:58,100.00,988.54,1013.84,210,6.51,6.51,-20,1
1667509422,2022-11-03 22:03,100.00,988.50,1013.80,210,6.53,6.53,-22,1
1667509724,2022-11-03 22:08,100.00,988.52,1013.82,210,6.55,6.55,-22,1
1667510026,2022-11-03 22:13,100.00,988.49,1013.79,210,6.60,6.60,-22,1
1667510328,2022-11-03 22:18,100.00,988.42,1013.72,210,6.59,6.59,-22,1
1667510631,2022-11-03 22:23,100.00,988.36,1013.66,210,6.59,6.59,-19,1
1667510934,2022-11-03 22:28,100.00,988.25,1013.56,210,6.58,6.58,-22,1
1667511236,2022-11-03 22:33,100.00,988.24,1013.54,210,6.54,6.54,-23,1
1667511538,2022-11-03 22:38,100.00,987.73,1013.03,210,6.56,6.56,-19,1
1667511840,2022-11-03 22:44,100.00,988.12,1013.42,210,6.48,6.48,-23,1
1667512142,2022-11-03 22:49,100.00,988.02,1013.32,210,6.50,6.50,-22,1
1667512444,2022-11-03 22:54,100.00,987.95,1013.25,210,6.48,6.48,-18,1
1667512746,2022-11-03 22:59,100.00,987.86,1013.16,210,6.41,6.41,-18,1
1667513047,2022-11-03 23:04,100.00,987.83,1013.13,210,6.46,6.46,-18,1
1667513350,2022-11-03 23:09,100.00,987.76,1013.06,210,6.45,6.45,-22,1
1667513652,2022-11-03 23:14,100.00,987.79,1013.09,210,6.52,6.52,-22,1
1667513953,2022-11-03 23:19,100.00,987.67,1012.97,210,6.52,6.52,-18,1
1667514255,2022-11-03 23:24,100.00,987.63,1012.94,210,6.57,6.57,-22,1
1667514558,2022-11-03 23:29,100.00,987.45,1012.75,210,6.65,6.65,-23,1
1667514860,2022-11-03 23:34,100.00,987.50,1012.80,210,6.64,6.64,-22,1
1667515162,2022-11-03 23:39,100.00,987.34,1012.64,210,6.60,6.60,-23,1
1667515464,2022-11-03 23:44,100.00,987.32,1012.62,210,6.57,6.57,-24,1
1667515767,2022-11-03 23:49,100.00,987.27,1012.57,210,6.63,6.63,-28,1
1667516069,2022-11-03 23:54,100.00,987.07,1012.37,210,6.58,6.58,-23,1
1667516371,2022-11-03 23:59,100.00,987.06,1012.36,210,6.66,6.66,-19,1