1667516674,2022-11-04 00:04,100.00,987.02,1012.32,210,6.69,6.69,-23,1
1667516975,2022-11-04 00:09,100.00,986.97,1012.27,210,6.57,6.57,-18,1
1667517277,2022-11-04 00:14,100.00,986.88,1012.19,210,6.55,6.55,-18,1
1667517579,2022-11-04 00:19,100.00,986.80,1012.10,210,6.49,6.49,-19,1
1667517882,2022-11-04 00:24,100.00,986.77,1012.07,210,6.44,6.44,-22,1
1667518184,2022-11-04 00:29,100.00,986.68,1011.98,210,6.48,6.48,-23,1
1667518486,2022-11-04 00:34,100.00,986.61,1011.91,210,6.38,6.38,-22,1
1667518788,2022-11-04 00:39,100.00,986.53,1011.83,210,6.39,6.39,-23,1
1667519091,2022-11-04 00:44,100.00,986.44,1011.74,210,6.32,6.32,-18,1
1667519394,2022-11-04 00:49,100.00,986.33,1011.63,210,6.39,6.39,-23,1
1667519696,2022-11-04 00:54,100.00,986.31,1011.61,210,6.33,6.33,-22,1
1667519998,2022-11-04 00:59,100.00,986.23,1011.54,210,6.48,6.48,-23,1
1667520300,2022-11-04 01:05,100.00,986.18,1011.49,210,6.53,6.53,-23,1
1667520602,2022-11-04 01:10,100.00,986.10,1011.41,210,6.54,6.54,-23,1
1667520904,2022-11-04 01:15,100.00,986.06,1011.36,210,6.51,6.51,-19,1
1667521206,2022-11-04 01:20,100.00,986.00,1011.30,210,6.64,6.64,-19,1
1667521508,2022-11-04 01:25,100.00,985.96,1011.26,210,6.59,6.59,-18,1
1667521809,2022-11-04 01:30,100.00,985.89,1011.19,210,6.75,6.75,-18,1
1667522113,2022-11-04 01:35,100.00,985.88,1011.18,210,6.58,6.58,-19,1
1667522415,2022-11-04 01:40,100.00,985.78,1011.08,210,6.55,6.55,-21,1
1667522717,2022-11-04 01:45,100.00,985.75,1011.05,210,6.65,6.65,-18,1
1667523019,2022-11-04 01:50,100.00,985.69,1010.99,210,6.68,6.68,-23,1
1667523322,2022-11-04 01:55,100.00,985.59,1010.89,210,6.68,6.68,-20,1
1667523623,2022-11-04 02:00,100.00,985.57,1010.87,210,6.73,6.73,-19,1
1667523925,2022-11-04 02:05,100.00,985.47,1010.77,210,6.83,6.83,-20,1
1667524227,2022-11-04 02:10,100.00,985.40,1010.70,210,6.70,6.70,-23,1
1667524529,2022-11-04 02:15,100.00,985.34,1010.64,210,6.70,6.70,-22,1
1667524831,2022-11-04 02:20,100.00,985.29,1010.59,210,6.70,6.70,-22,1
1667525134,2022-11-04 02:25,100.00,985.23,1010.53,210,6.73,6.73,-22,1
1667525435,2022-11-04 02:30,100.00,985.24,1010.54,210,6.78,6.78,-19,1
1667525737,2022-11-04 02:35,100.00,985.29,1010.59,210,6.83,6.83,-22,1
1667526039,2022-11-04 02:40,100.00,985.24,1010.55,210,6.83,6.83,-19,1
1667526342,2022-11-04 02:45,100.00,985.23,1010.53,210,6.80,6.80,-18,1
1667526644,2022-11-04 02:50,100.00,985.23,1010.53,210,6.82,6.82,-18,1
1667526946,2022-11-04 02:55,100.00,985.15,1010.45,210,6.86,6.86,-20,1
1667527249,2022-11-04 03:00,100.00,985.07,1010.37,210,6.87,6.87,-21,1
1667527551,2022-11-04 03:05,100.00,984.95,1010.25,210,6.89,6.89,-22,1
1667527853,2022-11-04 03:10,100.00,984.81,1010.11,210,6.93,6.93,-19,1
1667528156,2022-11-04 03:15,100.00,984.78,1010.08,210,6.90,6.90,-23,1
1667528457,2022-11-04 03:20,100.00,984.70,1010.00,210,6.83,6.83,-18,1
1667528759,2022-11-04 03:25,100.00,984.72,1010.02,210,6.86,6.86,-23,1
1667529062,2022-11-04 03:31,100.00,984.69,1010.00,210,6.90,6.90,-23,1
1667529364,2022-11-04 03:36,100.00,984.64,1009.94,210,6.90,6.90,-22,1
1667529666,2022-11-04 03:41,100.00,984.59,1009.90,210,6.99,6.99,-23,1
1667529968,2022-11-04 03:46,100.00,984.50,1009.80,210,6.94,6.94,-24,1
1667530270,2022-11-04 03:51,100.00,984.40,1009.70,210,7.03,7.03,-19,1
1667530571,2022-11-04 03:56,100.00,984.37,1009.67,210,6.97,6.97,-19,1
1667530873,2022-11-04 04:01,100.00,984.16,1009.47,210,7.04,7.04,-18,1
1667531175,2022-11-04 04:06,100.00,984.21,1009.51,210,7.08,7.08,-19,1
1667531475,2022-11-04 04:11,100.00,984.15,1009.45,210,7.04,7.04,-18,1
1667531777,2022-11-04 04:16,100.00,984.14,1009.44,210,7.09,7.09,-22,1
1667532079,2022-11-04 04:21,100.00,984.06,1009.36,210,6.94,6.94,-22,1
1667532382,2022-11-04 04:26,100.00,983.99,1009.29,210,7.05,7.05,-22,1
1667532684,2022-11-04 04:31,100.00,984.11,1009.41,210,7.03,7.03,-22,1
1667532986,2022-11-04 04:36,100.00,984.05,1009.35,210,6.99,6.99,-19,1
1667533287,2022-11-04 04:41,100.00,984.11,1009.41,210,7.01,7.01,-18,1
1667533590,2022-11-04 04:46,100.00,983.99,1009.29,210,7.01,7.01,-19,1
1667533893,2022-11-04 04:51,100.00,983.96,1009.26,210,6.91,6.91,-19,1
1667534195,2022-11-04 04:56,100.00,983.86,1009.16,210,6.90,6.90,-21,1
1667534497,2022-11-04 05:01,100.00,983.89,1009.19,210,6.93,6.93,-22,1
1667534800,2022-11-04 05:06,100.00,983.80,1009.10,210,6.97,6.97,-23,1
1667535101,2022-11-04 05:11,100.00,983.79,1009.09,210,7.06,7.06,-19,1
1667535403,2022-11-04 05:16,100.00,983.75,1009.05,210,6.91,6.91,-18,1
1667535705,2022-11-04 05:21,100.00,983.71,1009.01,210,6.94,6.94,-19,1
1667536006,2022-11-04 05:26,100.00,983.70,1009.00,210,6.89,6.89,-19,1
1667536306,2022-11-04 05:31,100.00,983.69,1008.99,210,6.85,6.85,-19,1
1667536609,2022-11-04 05:36,100.00,983.67,1008.98,210,6.92,6.92,-23,1
1667536911,2022-11-04 05:41,100.00,983.77,1009.07,210,6.92,6.92,-22,1
1667537213,2022-11-04 05:46,100.00,983.66,1008.96,210,6.94,6.94,-23,1
1667537515,2022-11-04 05:51,100.00,983.70,1009.00,210,7.00,7.00,-22,1
1667537818,2022-11-04 05:56,100.00,983.67,1008.97,210,7.09,7.09,-22,1
1667538121,2022-11-04 06:02,100.00,983.41,1008.71,210,7.12,7.13,-20,1
1667538423,2022-11-04 06:07,100.00,983.47,1008.77,210,7.14,7.15,-18,1
1667538724,2022-11-04 06:12,100.00,983.54,1008.84,210,7.11,7.11,-19,1
1667539027,2022-11-04 06:17,100.00,983.46,1008.76,210,7.06,7.06,-25,1
1667539329,2022-11-04 06:22,100.00,983.43,1008.73,210,7.09,7.09,-23,1
1667539631,2022-11-04 06:27,100.00,983.33,1008.63,210,7.10,7.10,-19,1
1667539933,2022-11-04 06:32,100.00,983.21,1008.51,210,7.13,7.14,-18,1
1667540233,2022-11-04 06:37,100.00,983.21,1008.51,210,7.14,7.15,-19,1
1667540534,2022-11-04 06:42,100.00,983.28,1008.58,210,7.05,7.05,-18,1
1667540835,2022-11-04 06:47,100.00,983.25,1008.55,210,7.11,7.11,-19,1
1667541136,2022-11-04 06:52,100.00,983.33,1008.63,210,7.14,7.15,-19,1
1667541438,2022-11-04 06:57,100.00,983.31,1008.61,210,7.20,7.21,-18,1
1667541739,2022-11-04 07:02,100.00,983.35,1008.65,210,7.17,7.18,-19,1
1667542042,2022-11-04 07:07,100.00,983.36,1008.66,210,7.17,7.18,-23,1
1667542344,2022-11-04 07:12,100.00,983.39,1008.69,210,7.17,7.18,-23,1
1667542646,2022-11-04 07:17,100.00,983.33,1008.63,210,7.29,7.30,-23,1
1667542948,2022-11-04 07:22,100.00,983.36,1008.66,210,7.31,7.32,-23,1
1667543250,2022-11-04 07:27,100.00,983.37,1008.68,210,7.34,7.35,-19,1
1667543552,2022-11-04 07:32,100.00,983.36,1008.66,210,7.41,7.42,-19,1
1667543853,2022-11-04 07:37,100.00,983.33,1008.63,210,7.51,7.52,-19,1
1667544156,2022-11-04 07:42,100.00,983.38,1008.68,210,7.60,7.61,-20,1
1667544458,2022-11-04 07:47,100.00,983.33,1008.63,210,7.61,7.62,-22,1
1667544760,2022-11-04 07:52,100.00,983.31,1008.61,210,7.67,7.68,-22,1
1667545062,2022-11-04 07:57,100.00,983.36,1008.66,210,7.76,7.77,-19,1
1667545364,2022-11-04 08:02,100.00,983.25,1008.55,210,7.82,7.83,-19,1
1667545666,2022-11-04 08:07,100.00,983.27,1008.57,210,7.84,7.85,-19,1
1667545966,2022-11-04 08:12,100.00,983.21,1008.52,210,7.91,7.92,-19,1
1667546267,2022-11-04 08:17,100.00,983.20,1008.51,210,7.99,8.00,-19,1
1667546570,2022-11-04 08:22,100.00,983.16,1008.46,210,8.06,8.07,-21,1
1667546872,2022-11-04 08:27,100.00,983.14,1008.44,210,8.08,8.09,-22,1
1667547174,2022-11-04 08:32,100.00,983.07,1008.37,210,8.14,8.15,-22,1
1667547478,2022-11-04 08:37,100.00,983.07,1008.37,210,8.14,8.15,-19,1
1667547780,2022-11-04 08:43,100.00,983.01,1008.31,210,8.15,8.16,-22,1
1667548082,2022-11-04 08:48,100.00,982.91,1008.21,210,8.18,8.19,-28,1
1667548384,2022-11-04 08:53,100.00,982.85,1008.16,210,8.29,8.30,-19,1
1667548686,2022-11-04 08:58,100.00,982.81,1008.11,210,8.37,8.38,-19,1
1667548988,2022-11-04 09:03,100.00,982.73,1008.03,210,8.52,8.53,-19,1
1667549289,2022-11-04 09:08,100.00,982.77,1008.07,210,8.58,8.59,-19,1
1667549591,2022-11-04 09:13,100.00,982.59,1007.89,210,8.84,8.85,-19,1
1667549893,2022-11-04 09:18,100.00,982.62,1007.92,210,9.24,9.25,-22,1
1667550194,2022-11-04 09:23,100.00,982.56,1007.86,210,9.45,9.46,-19,1
1667550496,2022-11-04 09:28,100.00,982.47,1007.77,210,9.53,9.54,-19,1
1667550799,2022-11-04 09:33,100.00,982.48,1007.78,210,9.49,9.50,-22,1
1667551101,2022-11-04 09:38,100.00,982.46,1007.76,210,9.39,9.40,-24,1
1667551403,2022-11-04 09:43,100.00,982.35,1007.65,210,9.49,9.50,-25,1
1667551705,2022-11-04 09:48,100.00,982.37,1007.67,210,9.47,9.48,-26,1
1667552007,2022-11-04 09:53,100.00,982.44,1007.74,210,9.59,9.60,-26,1
1667552309,2022-11-04 09:58,100.00,982.63,1007.93,210,8.57,8.58,-25,1
1667552612,2022-11-04 10:03,100.00,982.52,1007.82,210,9.44,9.45,-22,1
1667552914,2022-11-04 10:08,100.00,982.44,1007.74,210,9.47,9.48,-23,1
1667553214,2022-11-04 10:13,100.00,982.52,1007.82,210,9.43,9.44,-19,1
1667553516,2022-11-04 10:18,100.00,982.47,1007.77,210,9.67,9.68,-22,1
1667553818,2022-11-04 10:23,100.00,981.56,1006.86,210,9.65,9.66,-24,1
1667554120,2022-11-04 10:28,100.00,982.42,1007.72,210,9.50,9.51,-25,1
1667554422,2022-11-04 10:33,100.00,982.29,1007.59,210,9.96,9.97,-25,1
1667554724,2022-11-04 10:38,100.00,982.25,1007.55,210,9.93,9.94,-21,1
1667555026,2022-11-04 10:43,100.00,982.20,1007.50,210,10.01,10.02,-22,1
1667555326,2022-11-04 10:48,100.00,982.23,1007.53,210,10.09,10.10,-21,1
1667555627,2022-11-04 10:53,100.00,982.18,1007.48,210,10.26,10.27,-21,1
1667555929,2022-11-04 10:58,100.00,982.22,1007.52,210,10.22,10.23,-21,1
1667556231,2022-11-04 11:03,100.00,982.20,1007.50,210,10.60,10.61,-21,1
1667556533,2022-11-04 11:08,100.00,981.84,1007.15,210,10.66,10.67,-19,1
1667556835,2022-11-04 11:13,100.00,981.99,1007.30,210,10.92,10.93,-19,1
1667557137,2022-11-04 11:18,100.00,981.76,1007.06,210,10.98,10.99,-23,1
1667557438,2022-11-04 11:23,99.90,981.95,1007.26,210,11.01,11.00,-20,1
1667557740,2022-11-04 11:29,98.86,982.02,1007.32,210,11.14,10.98,-23,1
1667558042,2022-11-04 11:34,98.69,982.00,1007.30,210,11.34,11.15,-23,1
1667558344,2022-11-04 11:39,98.86,981.98,1007.28,210,11.25,11.09,-22,1
1667558646,2022-11-04 11:44,97.18,980.85,1006.15,210,11.26,10.84,-23,1
1667558949,2022-11-04 11:49,98.03,981.84,1007.14,210,11.33,11.04,-22,1
1667559251,2022-11-04 11:54,98.45,981.88,1007.18,210,11.46,11.23,-19,1
1667559555,2022-11-04 11:59,97.34,981.84,1007.14,210,11.67,11.27,-20,1
1667559857,2022-11-04 12:04,98.25,981.78,1007.08,210,11.68,11.42,-19,1
1667560158,2022-11-04 12:09,97.97,981.73,1007.03,210,11.78,11.48,-20,1
1667560461,2022-11-04 12:14,97.64,981.76,1007.06,210,11.84,11.49,-22,1
1667560763,2022-11-04 12:19,96.57,981.51,1006.81,210,11.82,11.30,-24,1
1667561065,2022-11-04 12:24,95.83,981.69,1006.99,210,11.58,10.95,-21,1
1667561367,2022-11-04 12:29,96.05,981.63,1006.93,210,11.87,11.27,-24,1
1667561669,2022-11-04 12:34,96.16,981.43,1006.73,210,11.89,11.31,-22,1
1667561972,2022-11-04 12:39,98.50,981.65,1006.95,210,12.00,11.78,-25,1
1667562274,2022-11-04 12:44,98.47,981.36,1006.66,210,11.94,11.72,-25,1
1667562576,2022-11-04 12:49,96.29,981.45,1006.75,210,11.83,11.27,-25,1
1667562878,2022-11-04 12:54,94.77,981.38,1006.68,210,11.85,11.05,-24,1
1667563181,2022-11-04 12:59,96.11,980.92,1006.22,210,11.77,11.18,-24,1
1667563483,2022-11-04 13:04,96.33,981.42,1006.72,210,11.80,11.24,-21,1
1667563784,2022-11-04 13:09,96.50,981.36,1006.66,210,11.79,11.26,-21,1
1667564086,2022-11-04 13:14,96.40,980.84,1006.14,210,11.87,11.33,-21,1
1667564388,2022-11-04 13:19,95.08,981.15,1006.45,210,11.82,11.07,-20,1
1667564691,2022-11-04 13:24,95.87,981.39,1006.69,210,11.92,11.29,-21,1
1667564993,2022-11-04 13:29,95.09,981.41,1006.71,210,12.01,11.26,-22,1
1667565295,2022-11-04 13:34,94.35,981.39,1006.69,210,12.21,11.34,-21,1
1667565597,2022-11-04 13:39,94.36,981.39,1006.69,210,12.17,11.30,-22,1
1667565899,2022-11-04 13:44,95.34,981.39,1006.69,210,12.19,11.48,-21,1
1667566199,2022-11-04 13:49,95.85,981.33,1006.64,210,12.23,11.60,-21,1
1667566501,2022-11-04 13:55,95.53,981.30,1006.60,210,12.13,11.45,-20,1
1667566804,2022-11-04 14:00,95.86,981.21,1006.51,210,12.24,11.61,-23,1
1667567106,2022-11-04 14:05,95.41,981.24,1006.54,210,12.25,11.55,-23,1
1667567712,2022-11-04 14:15,95.67,981.34,1006.64,210,12.15,11.49,-21,1
1667568013,2022-11-04 14:20,96.14,981.22,1006.52,210,12.05,11.46,-21,1
1667568315,2022-11-04 14:25,97.17,981.20,1006.50,210,11.99,11.56,-21,1
1667568617,2022-11-04 14:30,97.38,981.17,1006.47,210,11.97,11.58,-20,1
1667568918,2022-11-04 14:35,97.70,981.21,1006.51,210,11.82,11.48,-21,1
1667569220,2022-11-04 14:40,97.33,981.23,1006.53,210,11.88,11.48,-20,1
1667569522,2022-11-04 14:45,98.27,981.25,1006.55,210,11.86,11.61,-20,1
1667569824,2022-11-04 14:50,98.52,981.28,1006.58,210,11.87,11.65,-21,1
1667570127,2022-11-04 14:55,99.86,981.18,1006.48,210,11.78,11.77,-23,1
1667570427,2022-11-04 15:00,99.44,981.22,1006.52,210,11.78,11.70,-20,1
1667570729,2022-11-04 15:05,100.00,981.22,1006.52,210,11.77,11.78,-23,1
1667571031,2022-11-04 15:10,100.00,981.19,1006.49,210,11.84,11.85,-24,1
1667571334,2022-11-04 15:15,100.00,981.18,1006.48,210,11.85,11.86,-24,1
1667571636,2022-11-04 15:20,100.00,981.20,1006.50,210,11.74,11.75,-27,1
1667571938,2022-11-04 15:25,100.00,981.26,1006.56,210,11.68,11.69,-24,1
1667572241,2022-11-04 15:30,100.00,981.28,1006.58,210,11.52,11.53,-24,1
1667572542,2022-11-04 15:35,100.00,981.27,1006.58,210,11.49,11.50,-20,1
1667572844,2022-11-04 15:40,100.00,981.37,1006.67,210,11.46,11.47,-25,1
1667573147,2022-11-04 15:45,100.00,981.38,1006.69,210,11.39,11.40,-24,1
1667573449,2022-11-04 15:50,100.00,981.36,1006.66,210,11.40,11.41,-31,1
1667573751,2022-11-04 15:55,100.00,981.49,1006.79,210,11.26,11.27,-20,1
1667574053,2022-11-04 16:00,100.00,981.41,1006.71,210,11.16,11.17,-19,1
1667574354,2022-11-04 16:05,100.00,981.53,1006.83,210,11.17,11.18,-20,1
1667574655,2022-11-04 16:10,100.00,981.42,1006.72,210,11.06,11.07,-20,1
1667574957,2022-11-04 16:15,100.00,981.37,1006.67,210,11.05,11.06,-24,1
1667575260,2022-11-04 16:21,100.00,981.41,1006.72,210,10.99,11.00,-21,1
1667575562,2022-11-04 16:26,100.00,981.42,1006.72,210,10.61,10.62,-29,1
1667575864,2022-11-04 16:31,100.00,981.36,1006.66,210,11.00,11.01,-25,1
1667576165,2022-11-04 16:36,100.00,981.44,1006.74,210,11.00,11.01,-20,1
1667576468,2022-11-04 16:41,100.00,981.37,1006.67,210,10.92,10.93,-26,1
1667576770,2022-11-04 16:46,100.00,981.31,1006.62,210,10.88,10.89,-23,1
1667577072,2022-11-04 16:51,100.00,981.39,1006.69,210,10.85,10.86,-24,1
1667577375,2022-11-04 16:56,100.00,981.31,1006.61,210,10.80,10.81,-24,1
1667577677,2022-11-04 17:01,100.00,981.41,1006.71,210,10.61,10.62,-23,1
1667577980,2022-11-04 17:06,100.00,981.28,1006.58,210,10.71,10.72,-24,1
1667578283,2022-11-04 17:11,100.00,981.20,1006.50,210,10.66,10.67,-20,1
1667578585,2022-11-04 17:16,100.00,981.15,1006.45,210,10.63,10.64,-20,1
1667578886,2022-11-04 17:21,100.00,981.27,1006.57,210,10.57,10.58,-20,1
1667579189,2022-11-04 17:26,100.00,981.15,1006.45,210,10.25,10.26,-23,1
1667579491,2022-11-04 17:31,100.00,981.12,1006.42,210,10.61,10.62,-24,1
1667579793,2022-11-04 17:36,100.00,981.08,1006.38,210,10.60,10.61,-24,1
1667580097,2022-11-04 17:41,100.00,981.01,1006.31,210,10.60,10.61,-20,1
1667580399,2022-11-04 17:46,100.00,981.06,1006.36,210,10.63,10.64,-24,1
1667580701,2022-11-04 17:51,100.00,981.11,1006.41,210,10.67,10.68,-24,1
1667581004,2022-11-04 17:56,100.00,981.05,1006.36,210,10.71,10.72,-24,1
1667581306,2022-11-04 18:01,100.00,981.00,1006.30,210,10.66,10.67,-24,1
1667581608,2022-11-04 18:06,100.00,981.01,1006.31,210,10.75,10.76,-24,1
1667581911,2022-11-04 18:11,100.00,981.03,1006.33,210,10.77,10.78,-23,1
1667582212,2022-11-04 18:16,100.00,981.07,1006.37,210,10.79,10.80,-21,1
1667582513,2022-11-04 18:21,100.00,981.05,1006.35,210,10.88,10.89,-20,1
1667582814,2022-11-04 18:26,100.00,980.96,1006.27,210,10.73,10.74,-20,1
1667583116,2022-11-04 18:31,100.00,980.88,1006.18,210,10.73,10.74,-20,1
1667583418,2022-11-04 18:36,100.00,980.95,1006.25,210,10.29,10.30,-20,1
1667583721,2022-11-04 18:42,100.00,980.97,1006.28,210,10.72,10.73,-25,1
1667584023,2022-11-04 18:47,100.00,981.01,1006.31,210,10.79,10.80,-21,1
1667584325,2022-11-04 18:52,100.00,980.98,1006.28,210,10.78,10.79,-20,1
1667584626,2022-11-04 18:57,100.00,980.87,1006.17,210,10.59,10.60,-22,1
1667584929,2022-11-04 19:02,100.00,980.84,1006.14,210,10.55,10.56,-23,1
1667585534,2022-11-04 19:12,100.00,980.87,1006.17,210,10.45,10.46,-25,1
1667585837,2022-11-04 19:17,100.00,980.76,1006.06,210,10.44,10.45,-25,1
1667586139,2022-11-04 19:22,100.00,980.71,1006.01,210,10.41,10.42,-25,1
1667586444,2022-11-04 19:27,100.00,980.65,1005.95,210,10.44,10.45,-21,1
1667586746,2022-11-04 19:32,100.00,980.55,1005.85,210,10.51,10.52,-21,1
1667587047,2022-11-04 19:37,100.00,980.51,1005.81,210,10.47,10.48,-21,1
1667587349,2022-11-04 19:42,100.00,980.57,1005.88,210,10.37,10.38,-24,1
1667587652,2022-11-04 19:47,100.00,980.59,1005.89,210,10.40,10.41,-24,1
1667587954,2022-11-04 19:52,100.00,980.54,1005.84,210,10.32,10.33,-20,1
1667588258,2022-11-04 19:57,100.00,980.50,1005.80,210,10.30,10.31,-23,1
1667588560,2022-11-04 20:02,100.00,980.48,1005.79,210,10.32,10.33,-20,1
1667588861,2022-11-04 20:07,100.00,980.45,1005.75,210,10.30,10.31,-21,1
1667589163,2022-11-04 20:12,100.00,980.57,1005.87,210,10.24,10.25,-34,1
1667589466,2022-11-04 20:17,100.00,980.56,1005.86,210,10.30,10.31,-20,1
1667589767,2022-11-04 20:22,100.00,980.49,1005.79,210,10.25,10.26,-19,1
1667590070,2022-11-04 20:27,99.22,980.58,1005.88,210,10.17,10.06,-21,1
1667590372,2022-11-04 20:32,100.00,980.63,1005.93,210,10.16,10.17,-21,1
1667590673,2022-11-04 20:37,100.00,980.48,1005.78,210,10.19,10.20,-22,1
1667591278,2022-11-04 20:47,100.00,980.61,1005.91,210,10.16,10.17,-20,1
1667591582,2022-11-04 20:53,100.00,980.63,1005.93,210,10.13,10.14,-21,1
1667591884,2022-11-04 20:58,100.00,980.62,1005.92,210,10.14,10.15,-25,1
1667592186,2022-11-04 21:03,100.00,980.70,1006.00,210,10.17,10.18,-25,1
1667592488,2022-11-04 21:08,100.00,980.68,1005.98,210,9.89,9.90,-25,1
1667592790,2022-11-04 21:13,100.00,980.73,1006.03,210,9.97,9.98,-21,1
1667593093,2022-11-04 21:18,100.00,980.57,1005.87,210,9.90,9.91,-25,1
1667593395,2022-11-04 21:23,100.00,980.75,1006.05,210,9.85,9.86,-20,1
1667593697,2022-11-04 21:28,100.00,980.82,1006.13,210,9.78,9.79,-20,1
1667593998,2022-11-04 21:33,100.00,980.92,1006.22,210,9.83,9.84,-19,1
1667594301,2022-11-04 21:38,100.00,980.86,1006.16,210,9.84,9.85,-19,1
1667594601,2022-11-04 21:43,100.00,980.79,1006.09,210,9.76,9.77,-20,1
1667594905,2022-11-04 21:48,100.00,980.83,1006.13,210,9.63,9.64,-20,1
1667595206,2022-11-04 21:53,100.00,980.83,1006.13,210,9.45,9.46,-20,1
1667595508,2022-11-04 21:58,100.00,980.85,1006.15,210,9.33,9.34,-20,1
1667596113,2022-11-04 22:08,100.00,980.87,1006.17,210,9.30,9.31,-26,1
1667596415,2022-11-04 22:13,100.00,980.88,1006.18,210,9.29,9.30,-23,1
1667596717,2022-11-04 22:18,100.00,980.97,1006.27,210,9.26,9.27,-20,1
1667597019,2022-11-04 22:23,100.00,980.98,1006.28,210,9.22,9.23,-19,1
1667597321,2022-11-04 22:28,100.00,981.03,1006.33,210,9.20,9.21,-23,1
1667597623,2022-11-04 22:33,100.00,980.94,1006.24,210,9.26,9.27,-20,1
1667597925,2022-11-04 22:38,100.00,980.93,1006.24,210,9.19,9.20,-23,1
1667598227,2022-11-04 22:43,100.00,981.03,1006.33,210,9.14,9.15,-20,1
1667598529,2022-11-04 22:48,100.00,981.08,1006.38,210,9.10,9.11,-20,1
1667598831,2022-11-04 22:53,100.00,981.07,1006.38,210,9.04,9.05,-20,1
1667599133,2022-11-04 22:58,100.00,981.02,1006.32,210,8.95,8.96,-19,1
1667599435,2022-11-04 23:03,100.00,980.92,1006.22,210,8.96,8.97,-23,1
1667599737,2022-11-04 23:08,100.00,980.96,1006.26,210,8.93,8.94,-20,1
1667600038,2022-11-04 23:13,100.00,980.93,1006.23,210,8.91,8.92,-21,1
1667600341,2022-11-04 23:19,100.00,980.96,1006.26,210,8.91,8.92,-24,1
1667600643,2022-11-04 23:24,100.00,980.89,1006.19,210,8.85,8.86,-25,1
1667600945,2022-11-04 23:29,100.00,980.91,1006.21,210,8.83,8.84,-21,1
1667601247,2022-11-04 23:34,100.00,980.96,1006.27,210,8.73,8.74,-21,1
1667601548,2022-11-04 23:39,100.00,981.00,1006.30,210,8.79,8.80,-20,1
1667601850,2022-11-04 23:44,100.00,981.01,1006.31,210,8.73,8.74,-20,1
1667602152,2022-11-04 23:49,100.00,980.98,1006.28,210,8.77,8.78,-21,1
1667602453,2022-11-04 23:54,100.00,980.94,1006.25,210,8.78,8.79,-20,1
1667602755,2022-11-04 23:59,100.00,981.05,1006.35,210,8.79,8.80,-21,1