1667603058,2022-11-05 00:04,100.00,981.01,1006.31,210,8.75,8.76,-24,1
1667603359,2022-11-05 00:09,100.00,980.97,1006.27,210,8.78,8.79,-24,1
1667603661,2022-11-05 00:14,100.00,980.94,1006.24,210,8.80,8.81,-22,1
1667603963,2022-11-05 00:19,100.00,980.94,1006.24,210,8.75,8.76,-21,1
1667604265,2022-11-05 00:24,100.00,981.00,1006.30,210,8.81,8.82,-21,1
1667604566,2022-11-05 00:29,100.00,980.98,1006.28,210,8.78,8.79,-21,1
1667604868,2022-11-05 00:34,100.00,980.93,1006.23,210,8.79,8.80,-21,1
1667605170,2022-11-05 00:39,100.00,980.94,1006.24,210,8.78,8.79,-21,1
1667605472,2022-11-05 00:44,100.00,980.91,1006.21,210,8.78,8.79,-26,1
1667605776,2022-11-05 00:49,100.00,980.83,1006.13,210,8.77,8.78,-33,1
1667606077,2022-11-05 00:54,100.00,981.13,1006.43,210,8.67,8.68,-20,1
1667606379,2022-11-05 00:59,100.00,981.19,1006.49,210,8.66,8.67,-20,1
1667606681,2022-11-05 01:04,100.00,981.16,1006.46,210,8.72,8.73,-25,1
1667606983,2022-11-05 01:09,100.00,981.23,1006.53,210,8.70,8.71,-26,1
1667607285,2022-11-05 01:14,100.00,981.13,1006.43,210,8.62,8.63,-22,1
1667607587,2022-11-05 01:19,100.00,981.19,1006.49,210,8.64,8.65,-22,1
1667607888,2022-11-05 01:24,100.00,981.17,1006.47,210,8.67,8.68,-22,1
1667608190,2022-11-05 01:29,100.00,981.30,1006.61,210,8.64,8.65,-22,1
1667608492,2022-11-05 01:34,100.00,981.27,1006.57,210,8.69,8.70,-22,1
1667608794,2022-11-05 01:39,100.00,981.29,1006.59,210,8.68,8.69,-21,1
1667609095,2022-11-05 01:44,100.00,981.42,1006.72,210,8.70,8.71,-22,1
1667609397,2022-11-05 01:49,100.00,981.30,1006.60,210,8.71,8.72,-25,1
1667609699,2022-11-05 01:54,100.00,981.24,1006.54,210,8.69,8.70,-23,1
1667610001,2022-11-05 02:00,100.00,981.33,1006.63,210,8.67,8.68,-23,1
1667610302,2022-11-05 02:05,100.00,981.39,1006.69,210,8.60,8.61,-21,1
1667610604,2022-11-05 02:10,100.00,981.35,1006.65,210,8.59,8.60,-27,1
1667610905,2022-11-05 02:15,100.00,981.41,1006.71,210,8.59,8.60,-21,1
1667611206,2022-11-05 02:20,100.00,981.43,1006.73,210,8.62,8.63,-29,1
1667611508,2022-11-05 02:25,100.00,981.42,1006.72,210,8.63,8.64,-22,1
1667611810,2022-11-05 02:30,100.00,981.43,1006.73,210,8.69,8.70,-22,1
1667612112,2022-11-05 02:35,100.00,981.43,1006.73,210,8.72,8.73,-25,1
1667612414,2022-11-05 02:40,100.00,981.50,1006.80,210,8.80,8.81,-25,1
1667612716,2022-11-05 02:45,100.00,981.46,1006.76,210,8.80,8.81,-25,1
1667613021,2022-11-05 02:50,100.00,981.51,1006.81,210,8.82,8.83,-23,1
1667613322,2022-11-05 02:55,100.00,981.42,1006.72,210,8.74,8.75,-21,1
1667613625,2022-11-05 03:00,100.00,981.40,1006.70,210,8.74,8.75,-26,1
1667613927,2022-11-05 03:05,100.00,981.40,1006.70,210,8.70,8.71,-41,1
1667614228,2022-11-05 03:10,100.00,981.43,1006.73,210,8.68,8.69,-21,1
1667614530,2022-11-05 03:15,100.00,981.54,1006.84,210,8.65,8.66,-21,1
1667614830,2022-11-05 03:20,100.00,981.60,1006.90,210,8.63,8.64,-21,1
1667615132,2022-11-05 03:25,100.00,981.81,1007.11,210,8.71,8.72,-24,1
1667615435,2022-11-05 03:30,100.00,981.85,1007.15,210,8.71,8.72,-25,1
1667615737,2022-11-05 03:35,100.00,981.77,1007.07,210,8.66,8.67,-26,1
1667616039,2022-11-05 03:40,100.00,981.87,1007.17,210,8.68,8.69,-24,1
1667616342,2022-11-05 03:45,100.00,981.80,1007.11,210,8.66,8.67,-22,1
1667616646,2022-11-05 03:50,100.00,981.95,1007.25,210,8.64,8.65,-25,1
1667616948,2022-11-05 03:55,100.00,981.80,1007.10,210,8.68,8.69,-25,1
1667617250,2022-11-05 04:00,100.00,981.83,1007.13,210,8.70,8.71,-30,1
1667617552,2022-11-05 04:05,100.00,982.00,1007.30,210,8.71,8.72,-25,1
1667617855,2022-11-05 04:10,100.00,981.95,1007.25,210,8.66,8.67,-24,1
1667618157,2022-11-05 04:15,100.00,982.04,1007.34,210,8.60,8.61,-21,1
1667618458,2022-11-05 04:20,100.00,981.99,1007.29,210,8.62,8.63,-22,1
1667618760,2022-11-05 04:26,100.00,982.33,1007.63,210,8.71,8.72,-21,1
1667619062,2022-11-05 04:31,100.00,982.17,1007.47,210,8.84,8.85,-21,1
1667619363,2022-11-05 04:36,100.00,982.36,1007.66,210,8.90,8.91,-21,1
1667619664,2022-11-05 04:41,100.00,982.31,1007.61,210,8.87,8.88,-21,1
1667619965,2022-11-05 04:46,100.00,982.45,1007.76,210,8.94,8.95,-21,1
1667620269,2022-11-05 04:51,100.00,982.53,1007.83,210,8.91,8.92,-25,1
1667620571,2022-11-05 04:56,100.00,982.59,1007.89,210,8.92,8.93,-21,1
1667620873,2022-11-05 05:01,100.00,982.48,1007.78,210,8.83,8.84,-24,1
1667621175,2022-11-05 05:06,100.00,982.69,1007.99,210,8.80,8.81,-25,1
1667621478,2022-11-05 05:11,100.00,982.69,1007.99,210,8.84,8.85,-25,1
1667621780,2022-11-05 05:16,100.00,982.62,1007.92,210,8.76,8.77,-25,1
1667622082,2022-11-05 05:21,100.00,982.74,1008.04,210,8.79,8.80,-25,1
1667622384,2022-11-05 05:26,100.00,982.73,1008.03,210,8.79,8.80,-24,1
1667622687,2022-11-05 05:31,100.00,983.04,1008.34,210,8.85,8.86,-25,1
1667622990,2022-11-05 05:36,100.00,982.95,1008.25,210,8.94,8.95,-21,1
1667623292,2022-11-05 05:41,100.00,982.86,1008.16,210,8.97,8.98,-20,1
1667623593,2022-11-05 05:46,100.00,983.02,1008.32,210,8.98,8.99,-19,1
1667623896,2022-11-05 05:51,100.00,983.04,1008.34,210,9.01,9.02,-19,1
1667624198,2022-11-05 05:56,100.00,983.12,1008.42,210,9.07,9.08,-19,1
1667624500,2022-11-05 06:01,100.00,983.06,1008.37,210,9.13,9.14,-19,1
1667624801,2022-11-05 06:06,100.00,983.16,1008.46,210,9.07,9.08,-19,1
1667625104,2022-11-05 06:11,100.00,983.36,1008.66,210,9.21,9.22,-28,1
1667625405,2022-11-05 06:16,100.00,983.24,1008.54,210,9.18,9.19,-19,1
1667625707,2022-11-05 06:21,100.00,983.30,1008.60,210,9.15,9.16,-22,1
1667626010,2022-11-05 06:26,100.00,983.36,1008.66,210,9.11,9.12,-23,1
1667626312,2022-11-05 06:31,100.00,983.48,1008.78,210,9.11,9.12,-22,1
1667626614,2022-11-05 06:36,100.00,983.52,1008.82,210,9.24,9.25,-21,1
1667626916,2022-11-05 06:41,100.00,983.55,1008.85,210,9.17,9.18,-21,1
1667627218,2022-11-05 06:46,100.00,983.49,1008.79,210,9.18,9.19,-21,1
1667627518,2022-11-05 06:51,100.00,983.53,1008.83,210,9.18,9.19,-21,1
1667627822,2022-11-05 06:57,100.00,983.61,1008.91,210,9.18,9.19,-21,1
1667628124,2022-11-05 07:02,100.00,983.78,1009.08,210,9.21,9.22,-21,1
1667628426,2022-11-05 07:07,100.00,983.91,1009.21,210,9.24,9.25,-21,1
1667628727,2022-11-05 07:12,100.00,983.97,1009.28,210,9.31,9.32,-21,1
1667629030,2022-11-05 07:17,100.00,983.98,1009.29,210,9.32,9.33,-21,1
1667629332,2022-11-05 07:22,100.00,983.98,1009.28,210,9.35,9.36,-24,1
1667629633,2022-11-05 07:27,100.00,984.05,1009.35,210,9.34,9.35,-22,1
1667629935,2022-11-05 07:32,100.00,984.06,1009.37,210,9.29,9.30,-24,1
1667630238,2022-11-05 07:37,100.00,984.09,1009.39,210,9.34,9.35,-27,1
1667630540,2022-11-05 07:42,100.00,984.28,1009.58,210,9.54,9.55,-24,1
1667630842,2022-11-05 07:47,100.00,984.30,1009.60,210,9.49,9.50,-23,1
1667631144,2022-11-05 07:52,100.00,984.30,1009.60,210,9.53,9.54,-25,1
1667631446,2022-11-05 07:57,100.00,984.31,1009.62,210,9.56,9.57,-24,1
1667631749,2022-11-05 08:02,100.00,984.41,1009.71,210,9.31,9.32,-31,1
1667632051,2022-11-05 08:07,100.00,984.47,1009.77,210,9.54,9.55,-25,1
1667632351,2022-11-05 08:12,100.00,984.59,1009.90,210,9.58,9.59,-22,1
1667632653,2022-11-05 08:17,100.00,984.80,1010.10,210,9.64,9.65,-21,1
1667632954,2022-11-05 08:22,100.00,984.93,1010.23,210,9.67,9.68,-22,1
1667633256,2022-11-05 08:27,100.00,985.06,1010.36,210,9.60,9.61,-22,1
1667633558,2022-11-05 08:32,100.00,985.17,1010.47,210,9.62,9.63,-21,1
1667633860,2022-11-05 08:37,100.00,985.23,1010.53,210,10.17,10.18,-24,1
1667634162,2022-11-05 08:42,100.00,985.22,1010.52,210,10.30,10.31,-24,1
1667634462,2022-11-05 08:47,100.00,985.21,1010.52,210,9.84,9.85,-21,1
1667634767,2022-11-05 08:52,100.00,985.32,1010.62,210,9.26,9.27,-24,1
1667635069,2022-11-05 08:57,100.00,985.30,1010.60,210,9.18,9.19,-21,1
1667635371,2022-11-05 09:02,100.00,985.34,1010.64,210,9.44,9.45,-22,1
1667635673,2022-11-05 09:07,100.00,985.34,1010.64,210,9.17,9.18,-24,1
1667635975,2022-11-05 09:12,100.00,985.43,1010.73,210,9.37,9.38,-25,1
1667636277,2022-11-05 09:17,100.00,985.50,1010.80,210,9.03,9.04,-25,1
1667636577,2022-11-05 09:22,100.00,985.55,1010.85,210,8.94,8.95,-20,1
1667636880,2022-11-05 09:28,100.00,985.50,1010.80,210,8.84,8.85,-23,1
1667637183,2022-11-05 09:33,100.00,985.73,1011.03,210,9.22,9.23,-21,1
1667637485,2022-11-05 09:38,100.00,985.89,1011.19,210,8.89,8.90,-25,1
1667637788,2022-11-05 09:43,100.00,985.89,1011.19,210,9.11,9.12,-21,1
1667638090,2022-11-05 09:48,100.00,985.99,1011.29,210,8.76,8.77,-26,1
1667638392,2022-11-05 09:53,100.00,986.02,1011.32,210,8.81,8.82,-20,1
1667638694,2022-11-05 09:58,100.00,986.04,1011.34,210,8.74,8.75,-21,1
1667638997,2022-11-05 10:03,100.00,986.10,1011.40,210,8.90,8.91,-22,1
1667639299,2022-11-05 10:08,100.00,986.20,1011.51,210,8.92,8.93,-24,1
1667639601,2022-11-05 10:13,100.00,986.30,1011.60,210,8.75,8.76,-22,1
1667639903,2022-11-05 10:18,100.00,986.33,1011.64,210,8.80,8.81,-25,1
1667640205,2022-11-05 10:23,100.00,986.39,1011.70,210,9.09,9.10,-24,1
1667640508,2022-11-05 10:28,100.00,986.51,1011.81,210,9.26,9.27,-24,1
1667641113,2022-11-05 10:38,100.00,986.46,1011.76,210,9.06,9.07,-24,1
1667641415,2022-11-05 10:43,100.00,986.50,1011.81,210,9.12,9.13,-24,1
1667641717,2022-11-05 10:48,100.00,986.47,1011.77,210,9.11,9.12,-21,1
1667642018,2022-11-05 10:53,100.00,986.51,1011.81,210,9.06,9.07,-20,1
1667642319,2022-11-05 10:58,100.00,986.64,1011.94,210,9.06,9.07,-20,1
1667642621,2022-11-05 11:03,100.00,986.69,1012.00,210,9.11,9.12,-20,1
1667642925,2022-11-05 11:08,100.00,986.75,1012.05,210,9.17,9.18,-20,1
1667643227,2022-11-05 11:13,100.00,986.86,1012.16,210,9.18,9.19,-25,1
1667643530,2022-11-05 11:18,100.00,986.96,1012.27,210,9.10,9.11,-24,1
1667643832,2022-11-05 11:23,100.00,987.06,1012.36,210,9.05,9.06,-24,1
1667644134,2022-11-05 11:28,100.00,987.03,1012.33,210,9.11,9.12,-24,1
1667644437,2022-11-05 11:33,100.00,987.06,1012.36,210,9.27,9.28,-24,1
1667644739,2022-11-05 11:38,100.00,987.13,1012.43,210,9.22,9.23,-24,1
1667645041,2022-11-05 11:44,100.00,987.13,1012.43,210,9.16,9.17,-24,1
1667645343,2022-11-05 11:49,100.00,987.22,1012.53,210,9.21,9.22,-24,1
1667645647,2022-11-05 11:54,100.00,987.27,1012.57,210,9.02,9.03,-24,1
1667645950,2022-11-05 11:59,100.00,987.29,1012.59,210,8.97,8.98,-22,1
1667646252,2022-11-05 12:04,100.00,987.32,1012.62,210,8.96,8.97,-20,1
1667646553,2022-11-05 12:09,100.00,987.35,1012.66,210,9.03,9.04,-20,1
1667646855,2022-11-05 12:14,100.00,987.31,1012.61,210,9.03,9.04,-21,1
1667647157,2022-11-05 12:19,100.00,987.35,1012.65,210,8.88,8.89,-23,1
1667647763,2022-11-05 12:29,100.00,987.31,1012.61,210,8.89,8.90,-23,1
1667648368,2022-11-05 12:39,100.00,987.40,1012.70,210,8.89,8.90,-24,1
1667648670,2022-11-05 12:44,100.00,987.06,1012.36,210,8.23,8.24,-24,1
1667648972,2022-11-05 12:49,100.00,987.57,1012.87,210,8.70,8.71,-24,1
1667649277,2022-11-05 12:54,100.00,987.60,1012.90,210,8.66,8.67,-24,1
1667649579,2022-11-05 12:59,100.00,987.62,1012.92,210,8.69,8.70,-21,1
1667649880,2022-11-05 13:04,100.00,987.54,1012.85,210,8.77,8.78,-20,1
1667650181,2022-11-05 13:09,100.00,987.58,1012.88,210,8.81,8.82,-20,1
1667650482,2022-11-05 13:14,100.00,987.61,1012.91,210,8.82,8.83,-20,1
1667650784,2022-11-05 13:19,100.00,987.65,1012.96,210,8.75,8.76,-20,1
1667651086,2022-11-05 13:24,100.00,987.73,1013.03,210,8.78,8.79,-20,1
1667651387,2022-11-05 13:29,100.00,987.75,1013.05,210,8.64,8.65,-20,1
1667651690,2022-11-05 13:34,100.00,987.78,1013.08,210,8.65,8.66,-24,1
1667651992,2022-11-05 13:39,100.00,987.86,1013.16,210,8.57,8.58,-24,1
1667652294,2022-11-05 13:44,100.00,987.89,1013.19,210,8.58,8.59,-24,1
1667652596,2022-11-05 13:49,100.00,987.94,1013.24,210,8.56,8.57,-24,1
1667652900,2022-11-05 13:55,100.00,987.99,1013.29,210,8.46,8.47,-24,1
1667653202,2022-11-05 14:00,100.00,988.02,1013.32,210,8.58,8.59,-21,1
1667653503,2022-11-05 14:05,100.00,988.09,1013.39,210,8.61,8.62,-20,1
1667653805,2022-11-05 14:10,100.00,988.27,1013.58,210,8.65,8.66,-20,1
1667654107,2022-11-05 14:15,100.00,988.34,1013.64,210,8.78,8.79,-20,1
1667654408,2022-11-05 14:20,100.00,988.45,1013.76,210,8.79,8.80,-20,1
1667654711,2022-11-05 14:25,100.00,988.51,1013.81,210,8.61,8.62,-24,1
1667655012,2022-11-05 14:30,100.00,988.54,1013.84,210,8.62,8.63,-21,1
1667655315,2022-11-05 14:35,100.00,988.58,1013.88,210,8.59,8.60,-20,1
1667655617,2022-11-05 14:40,100.00,988.71,1014.01,210,8.61,8.62,-21,1
1667655919,2022-11-05 14:45,100.00,988.71,1014.01,210,8.63,8.64,-24,1
1667656221,2022-11-05 14:50,100.00,988.74,1014.04,210,8.71,8.72,-25,1
1667656523,2022-11-05 14:55,100.00,988.78,1014.08,210,8.66,8.67,-21,1
1667656825,2022-11-05 15:00,100.00,988.66,1013.96,210,8.62,8.63,-25,1
1667657127,2022-11-05 15:05,100.00,988.79,1014.09,210,8.65,8.66,-25,1
1667657430,2022-11-05 15:10,100.00,988.99,1014.29,210,8.77,8.78,-28,1
1667657732,2022-11-05 15:15,100.00,989.06,1014.36,210,8.58,8.59,-25,1
1667658034,2022-11-05 15:20,100.00,989.11,1014.42,210,8.60,8.61,-25,1
1667658336,2022-11-05 15:25,100.00,989.18,1014.48,210,8.46,8.47,-25,1
1667658637,2022-11-05 15:30,100.00,989.23,1014.54,210,8.45,8.46,-23,1
1667658939,2022-11-05 15:35,100.00,989.29,1014.59,210,8.36,8.37,-25,1
1667659241,2022-11-05 15:40,100.00,989.32,1014.62,210,8.33,8.34,-24,1
1667659543,2022-11-05 15:45,100.00,989.50,1014.80,210,8.25,8.26,-24,1
1667659844,2022-11-05 15:50,100.00,989.52,1014.82,210,8.25,8.26,-21,1
1667660145,2022-11-05 15:55,100.00,989.59,1014.89,210,8.28,8.29,-20,1
1667660447,2022-11-05 16:00,100.00,989.58,1014.88,210,8.31,8.32,-20,1
1667660749,2022-11-05 16:05,100.00,989.65,1014.95,210,8.36,8.37,-20,1
1667661051,2022-11-05 16:10,100.00,989.68,1014.98,210,8.30,8.31,-21,1
1667661353,2022-11-05 16:15,100.00,989.81,1015.11,210,8.25,8.26,-23,1
1667661655,2022-11-05 16:20,100.00,989.81,1015.11,210,8.30,8.31,-24,1
1667661956,2022-11-05 16:25,100.00,989.95,1015.25,210,8.26,8.27,-21,1
1667662258,2022-11-05 16:30,100.00,990.07,1015.37,210,8.34,8.35,-23,1
1667662560,2022-11-05 16:36,100.00,989.99,1015.29,210,8.30,8.31,-24,1
1667662862,2022-11-05 16:41,100.00,990.03,1015.33,210,8.29,8.30,-27,1
1667663164,2022-11-05 16:46,100.00,990.08,1015.38,210,8.34,8.35,-20,1
1667663466,2022-11-05 16:51,100.00,990.11,1015.41,210,8.38,8.39,-24,1
1667663769,2022-11-05 16:56,100.00,990.21,1015.51,210,8.32,8.33,-24,1
1667664070,2022-11-05 17:01,100.00,990.25,1015.55,210,8.37,8.38,-20,1
1667664372,2022-11-05 17:06,100.00,990.26,1015.56,210,8.34,8.35,-24,1
1667664675,2022-11-05 17:11,100.00,990.32,1015.62,210,8.35,8.36,-24,1
1667664977,2022-11-05 17:16,100.00,990.35,1015.65,210,8.34,8.35,-21,1
1667665278,2022-11-05 17:21,100.00,990.41,1015.71,210,8.38,8.39,-20,1
1667665580,2022-11-05 17:26,100.00,990.48,1015.78,210,8.34,8.35,-20,1
1667665882,2022-11-05 17:31,100.00,990.45,1015.76,210,8.34,8.35,-20,1
1667666183,2022-11-05 17:36,100.00,990.52,1015.82,210,8.25,8.26,-20,1
1667666485,2022-11-05 17:41,100.00,990.54,1015.84,210,8.31,8.32,-25,1
1667666788,2022-11-05 17:46,100.00,990.65,1015.95,210,8.30,8.31,-23,1
1667667090,2022-11-05 17:51,100.00,990.78,1016.08,210,8.26,8.27,-24,1
1667667395,2022-11-05 17:56,100.00,990.81,1016.11,210,8.29,8.30,-24,1
1667667696,2022-11-05 18:01,100.00,990.86,1016.16,210,8.34,8.35,-20,1
1667667998,2022-11-05 18:06,100.00,990.98,1016.28,210,8.26,8.27,-20,1
1667668300,2022-11-05 18:11,100.00,990.99,1016.30,210,8.35,8.36,-20,1
1667668602,2022-11-05 18:16,100.00,991.11,1016.41,210,8.28,8.29,-21,1
1667668905,2022-11-05 18:21,100.00,991.23,1016.54,210,8.30,8.31,-21,1
1667669207,2022-11-05 18:26,100.00,991.22,1016.52,210,8.24,8.25,-20,1
1667669509,2022-11-05 18:31,100.00,991.26,1016.56,210,8.28,8.29,-20,1
1667669810,2022-11-05 18:36,100.00,991.27,1016.57,210,8.26,8.27,-19,1
1667670113,2022-11-05 18:41,100.00,991.30,1016.60,210,8.28,8.29,-19,1
1667670414,2022-11-05 18:46,100.00,991.38,1016.69,210,8.25,8.26,-20,1
1667670717,2022-11-05 18:51,100.00,991.35,1016.66,210,8.26,8.27,-23,1
1667671021,2022-11-05 18:57,100.00,991.33,1016.63,210,8.21,8.22,-23,1
1667671323,2022-11-05 19:02,100.00,991.35,1016.65,210,8.20,8.21,-24,1
1667671625,2022-11-05 19:07,100.00,991.29,1016.59,210,8.18,8.19,-23,1
1667671928,2022-11-05 19:12,100.00,991.38,1016.68,210,8.18,8.19,-23,1
1667672230,2022-11-05 19:17,100.00,991.43,1016.73,210,8.17,8.18,-23,1
1667672532,2022-11-05 19:22,100.00,991.52,1016.83,210,8.21,8.22,-24,1
1667672834,2022-11-05 19:27,100.00,991.56,1016.86,210,8.16,8.17,-24,1
1667673136,2022-11-05 19:32,100.00,991.55,1016.85,210,8.13,8.14,-20,1
1667673438,2022-11-05 19:37,100.00,991.57,1016.87,210,8.14,8.15,-20,1
1667673739,2022-11-05 19:42,100.00,991.62,1016.92,210,8.08,8.09,-20,1
1667674041,2022-11-05 19:47,100.00,991.57,1016.87,210,8.03,8.04,-20,1
1667674343,2022-11-05 19:52,100.00,991.65,1016.95,210,7.99,8.00,-20,1
1667674645,2022-11-05 19:57,100.00,991.64,1016.94,210,7.89,7.90,-23,1
1667674947,2022-11-05 20:02,100.00,991.67,1016.97,210,7.91,7.92,-24,1
1667675249,2022-11-05 20:07,100.00,991.73,1017.03,210,7.85,7.86,-20,1
1667675551,2022-11-05 20:12,100.00,991.68,1016.99,210,7.82,7.83,-24,1
1667675853,2022-11-05 20:17,100.00,991.75,1017.05,210,7.75,7.76,-24,1
1667676156,2022-11-05 20:22,100.00,991.78,1017.08,210,7.79,7.80,-23,1
1667676459,2022-11-05 20:27,100.00,991.90,1017.21,210,7.74,7.75,-24,1
1667677064,2022-11-05 20:37,100.00,992.09,1017.39,210,7.61,7.62,-24,1
1667677366,2022-11-05 20:42,100.00,992.16,1017.46,210,7.59,7.60,-24,1
1667677669,2022-11-05 20:47,100.00,992.20,1017.50,210,7.62,7.63,-24,1
1667677970,2022-11-05 20:52,100.00,992.30,1017.60,210,7.58,7.59,-21,1
1667678272,2022-11-05 20:57,100.00,992.31,1017.61,210,7.53,7.54,-20,1
1667678574,2022-11-05 21:02,100.00,992.32,1017.63,210,7.50,7.51,-20,1
1667678876,2022-11-05 21:07,100.00,992.49,1017.79,210,7.51,7.52,-21,1
1667679177,2022-11-05 21:12,100.00,992.48,1017.78,210,7.46,7.47,-21,1
1667679479,2022-11-05 21:17,100.00,992.58,1017.88,210,7.43,7.44,-24,1
1667679781,2022-11-05 21:23,100.00,992.62,1017.92,210,7.40,7.41,-23,1
1667680084,2022-11-05 21:28,100.00,992.51,1017.81,210,7.40,7.41,-23,1
1667680386,2022-11-05 21:33,100.00,992.68,1017.98,210,7.37,7.38,-24,1
1667680688,2022-11-05 21:38,100.00,992.68,1017.98,210,7.35,7.36,-23,1
1667680990,2022-11-05 21:43,100.00,992.72,1018.02,210,7.33,7.34,-25,1
1667681294,2022-11-05 21:48,100.00,992.71,1018.01,210,7.36,7.37,-24,1
1667681596,2022-11-05 21:53,100.00,992.70,1018.00,210,7.36,7.37,-24,1
1667681898,2022-11-05 21:58,100.00,992.73,1018.03,210,7.33,7.34,-24,1
1667682201,2022-11-05 22:03,100.00,992.73,1018.03,210,7.32,7.33,-24,1
1667682502,2022-11-05 22:08,100.00,992.76,1018.06,210,7.19,7.20,-21,1
1667682804,2022-11-05 22:13,100.00,992.78,1018.08,210,7.21,7.22,-20,1
1667683106,2022-11-05 22:18,100.00,992.88,1018.18,210,7.23,7.24,-20,1
1667683408,2022-11-05 22:23,100.00,992.87,1018.17,210,7.19,7.20,-21,1
1667683710,2022-11-05 22:28,100.00,992.85,1018.16,210,7.08,7.08,-25,1
1667684013,2022-11-05 22:33,100.00,992.97,1018.27,210,7.00,7.00,-24,1
1667684315,2022-11-05 22:38,100.00,993.00,1018.30,210,6.97,6.97,-23,1
1667684615,2022-11-05 22:43,100.00,992.98,1018.28,210,6.92,6.92,-21,1
1667684917,2022-11-05 22:48,100.00,992.99,1018.29,210,6.87,6.87,-21,1
1667685219,2022-11-05 22:53,100.00,992.93,1018.23,210,6.82,6.82,-21,1
1667685521,2022-11-05 22:58,100.00,992.92,1018.23,210,6.77,6.77,-24,1
1667685823,2022-11-05 23:03,100.00,993.05,1018.35,210,6.75,6.75,-25,1
1667686125,2022-11-05 23:08,100.00,992.99,1018.29,210,6.62,6.62,-21,1
1667686427,2022-11-05 23:13,100.00,993.03,1018.33,210,6.63,6.63,-23,1
1667686729,2022-11-05 23:18,100.00,993.03,1018.33,210,6.57,6.57,-25,1
1667687030,2022-11-05 23:23,100.00,993.07,1018.37,210,6.51,6.51,-21,1
1667687332,2022-11-05 23:28,100.00,993.01,1018.32,210,6.49,6.49,-21,1
1667687634,2022-11-05 23:33,100.00,993.03,1018.33,210,6.50,6.50,-26,1
1667687936,2022-11-05 23:38,100.00,992.97,1018.27,210,6.44,6.44,-25,1
1667688541,2022-11-05 23:49,100.00,993.03,1018.34,210,6.44,6.44,-27,1
1667688843,2022-11-05 23:54,100.00,993.07,1018.37,210,6.44,6.44,-25,1
1667689145,2022-11-05 23:59,100.00,993.06,1018.36,210,6.45,6.45,-21,1