1667689447,2022-11-06 00:04,100.00,993.06,1018.36,210,6.37,6.37,-23,1
1667689750,2022-11-06 00:09,100.00,993.10,1018.40,210,6.33,6.33,-25,1
1667690051,2022-11-06 00:14,100.00,993.13,1018.43,210,6.25,6.25,-21,1
1667690654,2022-11-06 00:24,100.00,993.13,1018.43,210,6.22,6.22,-24,1
1667690955,2022-11-06 00:29,100.00,993.17,1018.47,210,6.17,6.17,-20,1
1667691257,2022-11-06 00:34,100.00,993.21,1018.51,210,6.15,6.15,-20,1
1667691558,2022-11-06 00:39,100.00,993.22,1018.52,210,6.12,6.12,-20,1
1667691860,2022-11-06 00:44,100.00,993.27,1018.57,210,6.04,6.04,-25,1
1667692162,2022-11-06 00:49,100.00,993.31,1018.61,210,6.05,6.05,-25,1
1667692464,2022-11-06 00:54,100.00,993.33,1018.63,210,6.01,6.01,-20,1
1667692766,2022-11-06 00:59,100.00,993.40,1018.70,210,5.97,5.97,-21,1
1667693068,2022-11-06 01:04,100.00,993.41,1018.71,210,6.03,6.03,-21,1
1667693370,2022-11-06 01:09,100.00,993.49,1018.79,210,5.94,5.94,-21,1
1667693672,2022-11-06 01:14,100.00,993.50,1018.81,210,5.92,5.92,-24,1
1667693974,2022-11-06 01:19,100.00,993.49,1018.79,210,5.88,5.88,-25,1
1667694274,2022-11-06 01:24,100.00,993.55,1018.86,210,5.83,5.83,-21,1
1667694576,2022-11-06 01:29,100.00,993.58,1018.88,210,5.84,5.84,-21,1
1667694878,2022-11-06 01:34,100.00,993.61,1018.91,210,5.81,5.81,-21,1
1667695179,2022-11-06 01:39,100.00,993.71,1019.01,210,5.75,5.75,-20,1
1667695481,2022-11-06 01:44,100.00,993.71,1019.01,210,5.74,5.74,-25,1
1667695783,2022-11-06 01:49,100.00,993.72,1019.02,210,5.68,5.68,-21,1
1667696085,2022-11-06 01:54,100.00,993.69,1018.99,210,5.62,5.62,-20,1
1667696386,2022-11-06 01:59,100.00,993.71,1019.02,210,5.52,5.52,-21,1
1667696688,2022-11-06 02:04,100.00,993.75,1019.06,210,5.45,5.45,-22,1
1667696990,2022-11-06 02:09,100.00,993.80,1019.10,210,5.36,5.36,-26,1
1667697292,2022-11-06 02:14,100.00,993.79,1019.09,210,5.31,5.31,-24,1
1667697595,2022-11-06 02:19,100.00,993.79,1019.09,210,5.27,5.27,-25,1
1667697897,2022-11-06 02:24,100.00,993.78,1019.08,210,5.20,5.20,-21,1
1667698199,2022-11-06 02:29,100.00,993.74,1019.04,210,5.09,5.09,-22,1
1667698500,2022-11-06 02:35,100.00,993.75,1019.05,210,5.06,5.06,-21,1
1667698803,2022-11-06 02:40,100.00,993.75,1019.05,210,5.01,5.01,-25,1
1667699104,2022-11-06 02:45,100.00,993.72,1019.02,210,4.99,4.99,-23,1
1667699407,2022-11-06 02:50,100.00,993.79,1019.09,210,4.92,4.92,-21,1
1667699709,2022-11-06 02:55,100.00,993.85,1019.15,210,4.87,4.87,-25,1
1667700011,2022-11-06 03:00,100.00,993.90,1019.20,210,4.86,4.86,-21,1
1667700314,2022-11-06 03:05,100.00,993.86,1019.16,210,4.82,4.82,-21,1
1667700616,2022-11-06 03:10,100.00,993.94,1019.24,210,4.65,4.65,-25,1
1667700918,2022-11-06 03:15,100.00,993.97,1019.27,210,4.60,4.60,-24,1
1667701220,2022-11-06 03:20,100.00,994.09,1019.39,210,4.21,4.21,-25,1
1667701522,2022-11-06 03:25,100.00,994.05,1019.35,210,4.57,4.57,-20,1
1667701824,2022-11-06 03:30,100.00,993.99,1019.29,210,4.51,4.51,-21,1
1667702128,2022-11-06 03:35,100.00,993.97,1019.27,210,4.47,4.47,-21,1
1667702429,2022-11-06 03:40,100.00,994.02,1019.32,210,4.48,4.48,-21,1
1667702729,2022-11-06 03:45,100.00,994.07,1019.37,210,4.37,4.37,-21,1
1667703029,2022-11-06 03:50,100.00,994.05,1019.35,210,4.33,4.33,-22,1
1667703331,2022-11-06 03:55,100.00,994.05,1019.35,210,4.34,4.34,-21,1
1667703631,2022-11-06 04:00,100.00,994.11,1019.41,210,4.29,4.29,-21,1
1667703933,2022-11-06 04:05,100.00,994.19,1019.49,210,4.17,4.17,-21,1
1667704235,2022-11-06 04:10,100.00,994.24,1019.54,210,4.11,4.11,-21,1
1667704538,2022-11-06 04:15,100.00,994.33,1019.63,210,4.12,4.12,-21,1
1667704840,2022-11-06 04:20,100.00,994.33,1019.63,210,4.15,4.15,-21,1
1667705141,2022-11-06 04:25,100.00,994.32,1019.62,210,4.21,4.21,-21,1
1667705443,2022-11-06 04:30,100.00,994.33,1019.63,210,4.24,4.24,-21,1
1667705745,2022-11-06 04:35,100.00,994.33,1019.63,210,4.23,4.23,-21,1
1667706046,2022-11-06 04:40,100.00,994.34,1019.64,210,4.21,4.21,-21,1
1667706348,2022-11-06 04:45,100.00,994.36,1019.66,210,4.08,4.08,-25,1
1667706649,2022-11-06 04:50,100.00,994.38,1019.68,210,3.95,3.95,-21,1
1667706951,2022-11-06 04:55,100.00,994.40,1019.70,210,3.94,3.94,-24,1
1667707255,2022-11-06 05:00,100.00,994.42,1019.72,210,3.77,3.77,-24,1
1667707557,2022-11-06 05:05,100.00,994.42,1019.72,210,3.69,3.69,-24,1
1667707859,2022-11-06 05:10,100.00,994.38,1019.68,210,3.68,3.68,-25,1
1667708162,2022-11-06 05:16,100.00,994.36,1019.67,210,3.67,3.67,-25,1
1667708464,2022-11-06 05:21,100.00,994.39,1019.69,210,3.60,3.60,-25,1
1667708767,2022-11-06 05:26,100.00,994.36,1019.66,210,3.53,3.53,-24,1
1667709069,2022-11-06 05:31,100.00,994.34,1019.65,210,3.47,3.47,-25,1
1667709371,2022-11-06 05:36,100.00,994.31,1019.62,210,3.35,3.35,-24,1
1667709673,2022-11-06 05:41,100.00,994.31,1019.61,210,3.32,3.32,-21,1
1667709975,2022-11-06 05:46,100.00,994.23,1019.53,210,3.26,3.26,-20,1
1667710276,2022-11-06 05:51,100.00,994.25,1019.55,210,3.10,3.10,-20,1
1667710578,2022-11-06 05:56,100.00,994.31,1019.61,210,3.01,3.01,-21,1
1667710880,2022-11-06 06:01,100.00,994.30,1019.60,210,3.03,3.03,-24,1
1667711182,2022-11-06 06:06,100.00,994.30,1019.60,210,3.13,3.13,-25,1
1667711485,2022-11-06 06:11,100.00,994.29,1019.59,210,3.08,3.08,-24,1
1667711787,2022-11-06 06:16,100.00,994.28,1019.58,210,3.09,3.09,-23,1
1667712089,2022-11-06 06:21,100.00,994.31,1019.61,210,3.21,3.21,-29,1
1667712391,2022-11-06 06:26,100.00,994.39,1019.69,210,3.23,3.23,-21,1
1667712693,2022-11-06 06:31,100.00,994.43,1019.73,210,2.84,2.84,-21,1
1667712995,2022-11-06 06:36,100.00,994.46,1019.76,210,2.55,2.55,-23,1
1667713297,2022-11-06 06:41,100.00,994.46,1019.76,210,2.39,2.39,-25,1
1667713600,2022-11-06 06:46,100.00,994.50,1019.80,210,2.68,2.68,-25,1
1667713902,2022-11-06 06:51,100.00,994.57,1019.87,210,2.40,2.40,-22,1
1667714204,2022-11-06 06:56,100.00,994.62,1019.93,210,2.32,2.32,-21,1
1667714507,2022-11-06 07:01,100.00,994.57,1019.88,210,2.22,2.22,-21,1
1667714808,2022-11-06 07:06,100.00,994.57,1019.87,210,2.51,2.51,-21,1
1667715111,2022-11-06 07:11,100.00,994.63,1019.93,210,2.40,2.40,-21,1
1667715413,2022-11-06 07:16,100.00,994.67,1019.97,210,2.48,2.48,-25,1
1667715715,2022-11-06 07:21,100.00,994.62,1019.92,210,2.62,2.62,-25,1
1667716017,2022-11-06 07:26,100.00,994.68,1019.98,210,2.74,2.74,-25,1
1667716317,2022-11-06 07:31,100.00,994.81,1020.11,210,2.72,2.72,-23,1
1667716619,2022-11-06 07:36,100.00,994.84,1020.15,210,2.78,2.78,-26,1
1667716922,2022-11-06 07:42,100.00,993.99,1019.29,210,2.87,2.87,-25,1
1667717224,2022-11-06 07:47,100.00,994.83,1020.13,210,3.02,3.02,-25,1
1667717526,2022-11-06 07:52,100.00,994.93,1020.23,210,3.34,3.34,-25,1
1667717828,2022-11-06 07:57,100.00,995.04,1020.35,210,3.51,3.51,-24,1
1667718130,2022-11-06 08:02,100.00,995.09,1020.39,210,3.39,3.39,-25,1
1667718433,2022-11-06 08:07,100.00,995.17,1020.47,210,3.57,3.57,-23,1
1667718735,2022-11-06 08:12,100.00,995.18,1020.48,210,3.60,3.60,-24,1
1667719037,2022-11-06 08:17,100.00,995.28,1020.58,210,3.69,3.69,-22,1
1667719339,2022-11-06 08:22,100.00,995.29,1020.59,210,3.75,3.75,-21,1
1667719640,2022-11-06 08:27,100.00,995.33,1020.63,210,3.68,3.68,-21,1
1667719942,2022-11-06 08:32,100.00,995.33,1020.63,210,3.77,3.77,-20,1
1667720245,2022-11-06 08:37,100.00,995.28,1020.58,210,3.90,3.90,-24,1
1667720547,2022-11-06 08:42,100.00,995.24,1020.54,210,4.16,4.16,-32,1
1667720849,2022-11-06 08:47,100.00,995.10,1020.40,210,4.43,4.43,-25,1
1667721151,2022-11-06 08:52,100.00,995.13,1020.43,210,4.74,4.74,-23,1
1667721454,2022-11-06 08:57,100.00,995.11,1020.42,210,5.00,5.00,-26,1
1667721760,2022-11-06 09:02,100.00,995.10,1020.40,210,5.24,5.24,-29,1
1667722063,2022-11-06 09:07,100.00,995.16,1020.46,210,5.47,5.47,-29,1
1667722365,2022-11-06 09:12,100.00,995.22,1020.52,210,5.58,5.58,-32,1
1667722667,2022-11-06 09:17,100.00,995.24,1020.55,210,5.77,5.77,-36,1
1667722969,2022-11-06 09:22,100.00,995.17,1020.47,210,6.00,6.00,-27,1
1667723271,2022-11-06 09:27,100.00,995.14,1020.44,210,6.22,6.22,-27,1
1667723572,2022-11-06 09:32,100.00,995.12,1020.42,210,6.40,6.40,-27,1
1667723874,2022-11-06 09:37,100.00,995.10,1020.40,210,6.58,6.58,-26,1
1667724176,2022-11-06 09:42,100.00,995.15,1020.45,210,6.79,6.79,-31,1
1667724479,2022-11-06 09:47,100.00,995.20,1020.51,210,7.04,7.04,-29,1
1667724781,2022-11-06 09:53,100.00,995.16,1020.46,210,7.21,7.22,-31,1
1667725083,2022-11-06 09:58,100.00,995.13,1020.43,210,7.32,7.33,-29,1
1667725385,2022-11-06 10:03,100.00,995.16,1020.46,210,7.53,7.54,-30,1
1667725687,2022-11-06 10:08,100.00,995.19,1020.49,210,7.58,7.59,-30,1
1667725989,2022-11-06 10:13,100.00,995.21,1020.51,210,7.81,7.82,-30,1
1667726292,2022-11-06 10:18,100.00,995.20,1020.50,210,7.97,7.98,-30,1
1667726594,2022-11-06 10:23,100.00,995.23,1020.53,210,8.09,8.10,-30,1
1667726897,2022-11-06 10:28,100.00,995.41,1020.71,210,7.71,7.72,-29,1
1667727199,2022-11-06 10:33,100.00,995.27,1020.57,210,8.45,8.46,-29,1
1667727501,2022-11-06 10:38,100.00,995.29,1020.60,210,8.54,8.55,-26,1
1667727801,2022-11-06 10:43,100.00,995.34,1020.64,210,8.72,8.73,-26,1
1667728102,2022-11-06 10:48,100.00,995.33,1020.63,210,8.87,8.88,-26,1
1667728404,2022-11-06 10:53,100.00,995.28,1020.58,210,9.01,9.02,-33,1
1667728706,2022-11-06 10:58,100.00,995.24,1020.54,210,9.02,9.03,-27,1
1667729008,2022-11-06 11:03,100.00,995.23,1020.53,210,9.05,9.06,-28,1
1667729310,2022-11-06 11:08,100.00,995.24,1020.54,210,9.09,9.10,-28,1
1667729612,2022-11-06 11:13,100.00,995.22,1020.52,210,9.33,9.34,-28,1
1667729914,2022-11-06 11:18,100.00,995.20,1020.50,210,9.70,9.71,-29,1
1667730216,2022-11-06 11:23,98.33,995.21,1020.51,210,9.86,9.62,-29,1
1667730517,2022-11-06 11:28,96.63,995.20,1020.50,210,10.04,9.54,-27,1
1667730819,2022-11-06 11:33,96.39,995.12,1020.42,210,10.23,9.69,-33,1
1667731121,2022-11-06 11:38,94.98,995.16,1020.46,210,10.10,9.34,-38,1
1667731423,2022-11-06 11:43,91.70,995.09,1020.40,210,10.56,9.27,-28,1
1667731726,2022-11-06 11:48,90.89,995.02,1020.32,210,10.48,9.06,-29,1
1667732028,2022-11-06 11:53,92.60,994.92,1020.22,210,10.65,9.51,-30,1
1667732329,2022-11-06 11:58,92.10,994.91,1020.21,210,10.82,9.60,-27,1
1667732632,2022-11-06 12:03,89.10,994.85,1020.15,210,10.96,9.24,-35,1
1667732934,2022-11-06 12:08,89.45,994.79,1020.09,210,11.03,9.37,-26,1
1667733236,2022-11-06 12:13,87.57,994.36,1019.66,210,11.39,9.41,-26,1
1667733538,2022-11-06 12:18,85.32,994.72,1020.03,210,11.31,8.95,-30,1
1667733839,2022-11-06 12:23,83.59,994.71,1020.01,210,11.44,8.77,-26,1
1667734141,2022-11-06 12:29,84.07,994.64,1019.94,210,11.54,8.95,-29,1
1667734444,2022-11-06 12:34,80.07,994.61,1019.91,210,11.58,8.27,-30,1
1667734746,2022-11-06 12:39,80.89,994.63,1019.93,210,11.55,8.39,-31,1
1667735049,2022-11-06 12:44,76.25,994.77,1020.07,210,11.32,7.30,-34,1
1667735351,2022-11-06 12:49,79.80,994.11,1019.41,210,11.42,8.07,-30,1
1667735653,2022-11-06 12:54,75.67,994.48,1019.78,210,11.93,7.78,-30,1
1667735955,2022-11-06 12:59,74.17,994.48,1019.78,210,11.84,7.40,-36,1
1667736257,2022-11-06 13:04,73.46,994.43,1019.73,210,11.98,7.39,-37,1
1667736559,2022-11-06 13:09,74.06,994.44,1019.74,210,12.33,7.85,-31,1
1667736861,2022-11-06 13:14,75.84,994.37,1019.68,210,11.91,7.79,-36,1
1667737164,2022-11-06 13:19,75.32,994.28,1019.58,210,11.94,7.72,-30,1
1667737466,2022-11-06 13:24,74.93,994.29,1019.59,210,12.08,7.78,-30,1
1667737768,2022-11-06 13:29,75.74,994.18,1019.48,210,11.73,7.60,-28,1
1667738070,2022-11-06 13:34,77.36,994.12,1019.42,210,11.52,7.71,-28,1
1667738371,2022-11-06 13:39,78.19,994.03,1019.33,210,11.88,8.21,-30,1
1667738673,2022-11-06 13:44,76.58,993.98,1019.28,210,11.98,8.00,-26,1
1667738975,2022-11-06 13:49,75.81,993.99,1019.29,210,12.12,7.99,-29,1
1667739278,2022-11-06 13:54,76.54,993.92,1019.22,210,11.74,7.76,-30,1
1667739580,2022-11-06 13:59,74.42,993.91,1019.21,210,11.93,7.54,-30,1
1667739882,2022-11-06 14:04,74.41,993.87,1019.17,210,11.92,7.52,-32,1
1667740183,2022-11-06 14:09,74.56,993.83,1019.13,210,11.81,7.45,-28,1
1667740485,2022-11-06 14:14,75.06,993.78,1019.08,210,11.96,7.69,-30,1
1667740787,2022-11-06 14:19,75.43,993.74,1019.04,210,12.04,7.84,-29,1
1667741090,2022-11-06 14:24,77.07,993.70,1019.00,210,11.81,7.93,-29,1
1667741392,2022-11-06 14:29,74.28,993.67,1018.97,210,11.99,7.57,-31,1
1667741694,2022-11-06 14:34,71.88,993.68,1018.98,210,12.12,7.21,-29,1
1667741996,2022-11-06 14:39,72.93,993.62,1018.92,210,12.04,7.35,-29,1
1667742299,2022-11-06 14:44,74.89,993.62,1018.92,210,11.53,7.24,-28,1
1667742600,2022-11-06 14:50,78.58,993.57,1018.88,210,11.26,7.68,-27,1
1667742902,2022-11-06 14:55,79.09,993.60,1018.90,210,10.92,7.45,-27,1
1667743204,2022-11-06 15:00,81.08,993.59,1018.89,210,10.73,7.63,-26,1
1667743506,2022-11-06 15:05,82.76,993.57,1018.87,210,10.54,7.74,-28,1
1667744111,2022-11-06 15:15,86.51,993.52,1018.83,210,10.18,8.04,-29,1
1667744414,2022-11-06 15:20,87.17,993.54,1018.84,210,9.93,7.91,-33,1
1667744716,2022-11-06 15:25,84.96,993.53,1018.83,210,10.00,7.60,-30,1
1667745018,2022-11-06 15:30,85.97,993.53,1018.83,210,9.91,7.68,-27,1
1667745320,2022-11-06 15:35,89.74,993.46,1018.76,210,9.72,8.12,-26,1
1667745622,2022-11-06 15:40,92.94,993.50,1018.81,210,9.41,8.33,-26,1
1667745924,2022-11-06 15:45,94.11,993.49,1018.79,210,9.21,8.32,-25,1
1667746226,2022-11-06 15:50,96.68,993.50,1018.80,210,8.85,8.36,-29,1
1667746529,2022-11-06 15:55,95.88,993.51,1018.81,210,8.81,8.20,-29,1
1667746831,2022-11-06 16:00,96.86,993.51,1018.82,210,8.62,8.16,-26,1
1667747133,2022-11-06 16:05,97.35,993.49,1018.79,210,8.49,8.10,-26,1
1667747435,2022-11-06 16:10,98.98,993.44,1018.74,210,8.24,8.09,-34,1
1667747736,2022-11-06 16:15,99.99,993.42,1018.72,210,8.01,8.01,-25,1
1667748038,2022-11-06 16:20,98.34,993.42,1018.72,210,7.86,7.62,-26,1
1667748341,2022-11-06 16:25,100.00,993.42,1018.72,210,7.55,7.56,-32,1
1667748643,2022-11-06 16:30,100.00,993.34,1018.64,210,7.40,7.41,-30,1
1667748945,2022-11-06 16:35,100.00,993.34,1018.64,210,7.14,7.15,-28,1
1667749246,2022-11-06 16:40,100.00,993.38,1018.68,210,7.00,7.00,-26,1
1667749548,2022-11-06 16:45,100.00,993.31,1018.61,210,6.89,6.89,-33,1
1667749850,2022-11-06 16:50,100.00,993.29,1018.59,210,6.72,6.72,-28,1
1667750152,2022-11-06 16:55,100.00,993.29,1018.59,210,6.57,6.57,-28,1
1667750454,2022-11-06 17:00,100.00,993.31,1018.61,210,6.49,6.49,-31,1
1667750757,2022-11-06 17:05,100.00,993.30,1018.60,210,6.40,6.40,-33,1
1667751059,2022-11-06 17:10,100.00,993.23,1018.54,210,6.29,6.29,-39,1
1667751361,2022-11-06 17:16,100.00,993.21,1018.51,210,6.24,6.24,-38,1
1667751664,2022-11-06 17:21,100.00,993.20,1018.50,210,6.17,6.17,-26,1
1667751965,2022-11-06 17:26,100.00,993.23,1018.53,210,6.03,6.03,-27,1
1667752267,2022-11-06 17:31,100.00,993.19,1018.49,210,5.91,5.91,-27,1
1667752569,2022-11-06 17:36,100.00,993.21,1018.51,210,5.77,5.77,-28,1
1667752872,2022-11-06 17:41,100.00,993.19,1018.50,210,5.71,5.71,-28,1
1667753174,2022-11-06 17:46,100.00,993.21,1018.51,210,5.61,5.61,-30,1
1667753476,2022-11-06 17:51,100.00,993.19,1018.49,210,5.61,5.61,-29,1
1667753778,2022-11-06 17:56,100.00,993.19,1018.49,210,5.52,5.52,-30,1
1667754080,2022-11-06 18:01,100.00,993.18,1018.49,210,5.49,5.49,-31,1
1667754685,2022-11-06 18:11,100.00,993.13,1018.43,210,5.40,5.40,-29,1
1667754988,2022-11-06 18:16,100.00,993.15,1018.45,210,5.33,5.33,-37,1
1667755290,2022-11-06 18:21,100.00,993.14,1018.45,210,5.27,5.27,-29,1
1667755592,2022-11-06 18:26,100.00,993.13,1018.43,210,5.17,5.17,-28,1
1667755893,2022-11-06 18:31,100.00,993.15,1018.45,210,5.22,5.22,-26,1
1667756196,2022-11-06 18:36,100.00,993.12,1018.42,210,5.20,5.20,-28,1
1667756498,2022-11-06 18:41,100.00,993.10,1018.40,210,5.18,5.18,-26,1
1667756799,2022-11-06 18:46,100.00,993.08,1018.38,210,5.08,5.08,-31,1
1667757101,2022-11-06 18:51,100.00,993.10,1018.40,210,5.02,5.02,-26,1
1667757404,2022-11-06 18:56,100.00,992.96,1018.26,210,4.94,4.94,-26,1
1667757706,2022-11-06 19:01,100.00,992.99,1018.29,210,4.73,4.73,-29,1
1667758008,2022-11-06 19:06,100.00,992.94,1018.24,210,4.72,4.72,-32,1
1667758310,2022-11-06 19:11,100.00,992.95,1018.25,210,4.70,4.70,-29,1
1667758613,2022-11-06 19:16,100.00,992.97,1018.27,210,4.69,4.69,-28,1
1667758915,2022-11-06 19:21,100.00,992.94,1018.24,210,4.66,4.66,-28,1
1667759217,2022-11-06 19:26,100.00,992.82,1018.12,210,4.62,4.62,-30,1
1667759519,2022-11-06 19:31,100.00,992.81,1018.11,210,4.48,4.48,-28,1
1667759821,2022-11-06 19:37,100.00,992.72,1018.02,210,4.35,4.35,-31,1
1667760123,2022-11-06 19:42,100.00,992.73,1018.03,210,4.30,4.30,-29,1
1667760425,2022-11-06 19:47,100.00,992.72,1018.02,210,4.28,4.28,-27,1
1667760726,2022-11-06 19:52,100.00,992.68,1017.98,210,4.23,4.23,-34,1
1667761029,2022-11-06 19:57,100.00,992.67,1017.97,210,4.19,4.19,-28,1
1667761329,2022-11-06 20:02,100.00,992.59,1017.89,210,4.17,4.17,-28,1
1667761631,2022-11-06 20:07,100.00,992.61,1017.91,210,4.00,4.00,-29,1
1667761933,2022-11-06 20:12,100.00,992.55,1017.86,210,3.94,3.94,-31,1
1667762235,2022-11-06 20:17,100.00,992.46,1017.76,210,3.88,3.88,-31,1
1667762538,2022-11-06 20:22,100.00,992.53,1017.83,210,3.57,3.57,-31,1
1667762840,2022-11-06 20:27,100.00,992.52,1017.82,210,3.84,3.84,-27,1
1667763143,2022-11-06 20:32,100.00,992.51,1017.82,210,3.81,3.81,-30,1
1667763445,2022-11-06 20:37,100.00,992.56,1017.86,210,3.81,3.81,-30,1
1667763747,2022-11-06 20:42,100.00,992.53,1017.83,210,3.68,3.68,-36,1
1667764049,2022-11-06 20:47,100.00,992.54,1017.84,210,3.62,3.62,-33,1
1667764352,2022-11-06 20:52,100.00,992.50,1017.80,210,3.66,3.66,-31,1
1667764654,2022-11-06 20:57,100.00,992.50,1017.80,210,3.50,3.50,-31,1
1667764956,2022-11-06 21:02,100.00,992.52,1017.82,210,3.60,3.60,-28,1
1667765257,2022-11-06 21:07,100.00,992.48,1017.78,210,3.56,3.56,-32,1
1667765559,2022-11-06 21:12,100.00,992.43,1017.73,210,3.47,3.47,-28,1
1667765861,2022-11-06 21:17,100.00,992.40,1017.70,210,3.43,3.43,-29,1
1667766163,2022-11-06 21:22,100.00,992.34,1017.64,210,3.38,3.38,-31,1
1667766465,2022-11-06 21:27,100.00,992.29,1017.59,210,3.28,3.28,-28,1
1667766768,2022-11-06 21:32,100.00,992.27,1017.57,210,3.17,3.17,-29,1
1667767070,2022-11-06 21:37,100.00,992.29,1017.59,210,3.18,3.18,-28,1
1667767372,2022-11-06 21:42,100.00,992.32,1017.62,210,3.09,3.09,-30,1
1667767674,2022-11-06 21:47,100.00,992.33,1017.63,210,3.03,3.03,-25,1
1667767976,2022-11-06 21:52,100.00,992.30,1017.60,210,2.89,2.89,-25,1
1667768278,2022-11-06 21:57,100.00,992.29,1017.60,210,2.88,2.88,-31,1
1667768578,2022-11-06 22:02,100.00,992.26,1017.56,210,2.86,2.86,-28,1
1667768880,2022-11-06 22:08,100.00,992.26,1017.56,210,2.88,2.88,-30,1
1667769182,2022-11-06 22:13,100.00,992.24,1017.54,210,2.84,2.84,-30,1
1667769485,2022-11-06 22:18,100.00,992.24,1017.54,210,2.78,2.78,-29,1
1667769787,2022-11-06 22:23,100.00,992.23,1017.53,210,2.85,2.85,-31,1
1667770088,2022-11-06 22:28,100.00,992.19,1017.49,210,2.70,2.70,-26,1
1667770390,2022-11-06 22:33,100.00,992.18,1017.48,210,2.64,2.64,-27,1
1667770694,2022-11-06 22:38,100.00,992.07,1017.38,210,2.53,2.53,-30,1
1667770996,2022-11-06 22:43,100.00,992.07,1017.37,210,2.42,2.42,-28,1
1667771298,2022-11-06 22:48,100.00,991.98,1017.28,210,2.53,2.53,-29,1
1667771601,2022-11-06 22:53,100.00,991.96,1017.26,210,2.65,2.65,-30,1
1667771903,2022-11-06 22:58,100.00,991.90,1017.20,210,2.76,2.76,-33,1
1667772206,2022-11-06 23:03,100.00,991.90,1017.20,210,2.93,2.93,-29,1
1667772508,2022-11-06 23:08,100.00,991.87,1017.17,210,3.04,3.04,-30,1
1667772810,2022-11-06 23:13,100.00,991.84,1017.15,210,3.27,3.27,-29,1
1667773110,2022-11-06 23:18,100.00,991.84,1017.14,210,3.47,3.47,-26,1
1667773412,2022-11-06 23:23,100.00,991.72,1017.02,210,3.55,3.55,-29,1
1667773714,2022-11-06 23:28,100.00,991.73,1017.03,210,3.66,3.66,-29,1
1667774017,2022-11-06 23:33,100.00,991.73,1017.03,210,3.78,3.78,-31,1
1667774319,2022-11-06 23:38,100.00,991.63,1016.93,210,3.87,3.87,-28,1
1667774621,2022-11-06 23:43,100.00,991.60,1016.90,210,3.86,3.86,-25,1
1667774923,2022-11-06 23:48,100.00,991.56,1016.86,210,3.87,3.87,-26,1
1667775225,2022-11-06 23:53,100.00,991.48,1016.78,210,3.92,3.92,-26,1
1667775527,2022-11-06 23:58,100.00,991.44,1016.75,210,4.08,4.08,-30,1