1667775829,2022-11-07 00:03,100.00,991.38,1016.68,210,4.19,4.19,-28,1
1667776131,2022-11-07 00:08,100.00,991.24,1016.54,210,4.21,4.21,-29,1
1667776434,2022-11-07 00:13,100.00,991.13,1016.43,210,4.08,4.08,-33,1
1667776736,2022-11-07 00:18,100.00,990.98,1016.28,210,3.95,3.95,-38,1
1667777038,2022-11-07 00:23,100.00,990.95,1016.25,210,3.84,3.84,-32,1
1667777340,2022-11-07 00:29,100.00,990.84,1016.14,210,3.82,3.82,-33,1
1667777643,2022-11-07 00:34,100.00,990.79,1016.09,210,3.72,3.72,-36,1
1667777945,2022-11-07 00:39,100.00,990.85,1016.15,210,3.65,3.65,-29,1
1667778248,2022-11-07 00:44,100.00,990.93,1016.23,210,3.62,3.62,-30,1
1667778550,2022-11-07 00:49,100.00,990.90,1016.20,210,3.57,3.57,-30,1
1667778852,2022-11-07 00:54,100.00,990.89,1016.20,210,3.49,3.49,-31,1
1667779153,2022-11-07 00:59,100.00,990.97,1016.27,210,3.58,3.58,-26,1
1667779455,2022-11-07 01:04,100.00,990.97,1016.27,210,3.86,3.86,-26,1
1667779756,2022-11-07 01:09,100.00,990.95,1016.25,210,4.02,4.02,-34,1
1667780059,2022-11-07 01:14,100.00,990.96,1016.26,210,4.22,4.22,-28,1
1667780361,2022-11-07 01:19,100.00,990.93,1016.23,210,4.51,4.51,-40,1
1667780663,2022-11-07 01:24,100.00,990.90,1016.20,210,4.92,4.92,-27,1
1667780965,2022-11-07 01:29,100.00,990.87,1016.17,210,5.15,5.15,-30,1
1667781267,2022-11-07 01:34,100.00,990.80,1016.10,210,5.26,5.26,-31,1
1667781570,2022-11-07 01:39,100.00,990.87,1016.18,210,5.44,5.44,-28,1
1667781872,2022-11-07 01:44,100.00,990.88,1016.18,210,5.65,5.65,-31,1
1667782172,2022-11-07 01:49,100.00,990.76,1016.06,210,5.69,5.69,-26,1
1667782474,2022-11-07 01:54,100.00,990.72,1016.02,210,5.78,5.78,-30,1
1667782777,2022-11-07 01:59,100.00,990.70,1016.00,210,5.84,5.84,-40,1
1667783079,2022-11-07 02:04,100.00,990.69,1015.99,210,5.94,5.94,-30,1
1667783381,2022-11-07 02:09,100.00,990.62,1015.92,210,6.07,6.07,-29,1
1667783684,2022-11-07 02:14,100.00,990.62,1015.92,210,6.06,6.06,-30,1
1667783986,2022-11-07 02:19,100.00,990.44,1015.74,210,6.07,6.07,-25,1
1667784287,2022-11-07 02:24,100.00,990.43,1015.74,210,6.10,6.10,-30,1
1667784590,2022-11-07 02:29,100.00,990.35,1015.65,210,6.09,6.09,-29,1
1667784892,2022-11-07 02:34,100.00,990.27,1015.57,210,6.15,6.15,-30,1
1667785192,2022-11-07 02:39,100.00,990.20,1015.50,210,6.21,6.21,-26,1
1667785495,2022-11-07 02:44,100.00,990.16,1015.46,210,6.25,6.25,-30,1
1667785797,2022-11-07 02:49,100.00,990.07,1015.37,210,6.26,6.26,-29,1
1667786099,2022-11-07 02:54,100.00,989.89,1015.19,210,6.33,6.33,-30,1
1667786401,2022-11-07 03:00,100.00,989.90,1015.20,210,6.33,6.33,-31,1
1667786704,2022-11-07 03:05,100.00,989.87,1015.17,210,6.41,6.41,-30,1
1667787006,2022-11-07 03:10,100.00,989.85,1015.15,210,6.50,6.50,-31,1
1667787308,2022-11-07 03:15,100.00,989.83,1015.13,210,6.55,6.55,-30,1
1667787610,2022-11-07 03:20,100.00,989.74,1015.04,210,6.62,6.62,-30,1
1667787912,2022-11-07 03:25,100.00,989.68,1014.98,210,6.66,6.66,-29,1
1667788214,2022-11-07 03:30,100.00,989.60,1014.90,210,6.69,6.69,-31,1
1667788516,2022-11-07 03:35,100.00,989.61,1014.91,210,6.74,6.74,-26,1
1667788818,2022-11-07 03:40,100.00,989.58,1014.88,210,6.80,6.80,-30,1
1667789119,2022-11-07 03:45,100.00,989.55,1014.85,210,6.85,6.85,-26,1
1667789422,2022-11-07 03:50,100.00,989.51,1014.81,210,6.83,6.83,-26,1
1667789723,2022-11-07 03:55,100.00,989.37,1014.67,210,6.94,6.94,-26,1
1667790025,2022-11-07 04:00,100.00,989.38,1014.68,210,6.92,6.92,-34,1
1667790328,2022-11-07 04:05,100.00,989.42,1014.72,210,6.97,6.97,-29,1
1667790630,2022-11-07 04:10,100.00,989.39,1014.69,210,6.99,6.99,-37,1
1667790932,2022-11-07 04:15,100.00,989.36,1014.66,210,7.03,7.03,-30,1
1667791234,2022-11-07 04:20,100.00,989.38,1014.69,210,7.10,7.10,-30,1
1667791538,2022-11-07 04:25,100.00,989.43,1014.74,210,7.11,7.11,-27,1
1667791840,2022-11-07 04:30,100.00,989.50,1014.80,210,7.19,7.20,-29,1
1667792142,2022-11-07 04:35,100.00,989.57,1014.87,210,7.24,7.25,-30,1
1667792444,2022-11-07 04:40,100.00,989.49,1014.80,210,7.38,7.39,-26,1
1667792746,2022-11-07 04:45,100.00,989.50,1014.80,210,7.45,7.46,-26,1
1667793047,2022-11-07 04:50,100.00,989.45,1014.75,210,7.43,7.44,-26,1
1667793349,2022-11-07 04:55,100.00,989.44,1014.74,210,7.50,7.51,-29,1
1667793649,2022-11-07 05:00,100.00,989.36,1014.66,210,7.50,7.51,-26,1
1667793951,2022-11-07 05:05,100.00,989.24,1014.54,210,7.51,7.52,-25,1
1667794253,2022-11-07 05:10,100.00,989.18,1014.48,210,7.51,7.52,-27,1
1667794555,2022-11-07 05:15,100.00,989.07,1014.37,210,7.48,7.49,-29,1
1667794856,2022-11-07 05:20,100.00,989.10,1014.41,210,7.43,7.44,-25,1
1667795159,2022-11-07 05:25,100.00,989.16,1014.46,210,7.44,7.45,-29,1
1667795461,2022-11-07 05:31,100.00,989.05,1014.35,210,7.44,7.45,-30,1
1667795763,2022-11-07 05:36,100.00,989.02,1014.33,210,7.47,7.48,-29,1
1667796065,2022-11-07 05:41,100.00,989.02,1014.32,210,7.42,7.43,-29,1
1667796367,2022-11-07 05:46,100.00,989.01,1014.31,210,7.26,7.27,-26,1
1667796669,2022-11-07 05:51,100.00,989.00,1014.30,210,7.14,7.15,-28,1
1667796971,2022-11-07 05:56,100.00,988.99,1014.29,210,7.04,7.04,-28,1
1667797274,2022-11-07 06:01,100.00,988.99,1014.30,210,6.94,6.94,-30,1
1667797576,2022-11-07 06:06,100.00,988.94,1014.24,210,6.80,6.80,-30,1
1667797878,2022-11-07 06:11,100.00,988.92,1014.23,210,6.72,6.72,-27,1
1667798180,2022-11-07 06:16,100.00,988.95,1014.25,210,6.63,6.63,-26,1
1667798482,2022-11-07 06:21,100.00,988.91,1014.21,210,6.53,6.53,-31,1
1667798784,2022-11-07 06:26,100.00,988.86,1014.17,210,6.46,6.46,-25,1
1667799087,2022-11-07 06:31,100.00,988.95,1014.25,210,6.40,6.40,-30,1
1667799389,2022-11-07 06:36,100.00,989.03,1014.33,210,6.36,6.36,-30,1
1667799691,2022-11-07 06:41,100.00,989.10,1014.40,210,6.56,6.56,-33,1
1667799993,2022-11-07 06:46,100.00,989.11,1014.41,210,6.64,6.64,-29,1
1667800296,2022-11-07 06:51,100.00,989.11,1014.41,210,6.72,6.72,-29,1
1667800596,2022-11-07 06:56,100.00,989.17,1014.47,210,6.79,6.79,-26,1
1667800898,2022-11-07 07:01,100.00,989.22,1014.52,210,6.87,6.87,-29,1
1667801200,2022-11-07 07:06,100.00,989.21,1014.51,210,6.89,6.89,-29,1
1667801503,2022-11-07 07:11,100.00,989.26,1014.56,210,7.01,7.01,-26,1
1667801805,2022-11-07 07:16,100.00,989.28,1014.59,210,7.10,7.10,-30,1
1667802108,2022-11-07 07:21,100.00,989.32,1014.62,210,7.22,7.23,-29,1
1667802409,2022-11-07 07:26,100.00,989.33,1014.63,210,7.33,7.34,-32,1
1667802710,2022-11-07 07:31,100.00,989.41,1014.71,210,7.43,7.44,-27,1
1667803011,2022-11-07 07:36,100.00,989.38,1014.68,210,7.49,7.50,-30,1
1667803313,2022-11-07 07:41,100.00,989.38,1014.68,210,7.53,7.54,-28,1
1667803614,2022-11-07 07:46,100.00,989.39,1014.69,210,7.67,7.68,-27,1
1667803917,2022-11-07 07:51,100.00,989.10,1014.40,210,7.87,7.88,-37,1
1667804218,2022-11-07 07:56,100.00,989.48,1014.78,210,7.45,7.46,-26,1
1667804520,2022-11-07 08:02,100.00,989.40,1014.70,210,7.99,8.00,-28,1
1667804823,2022-11-07 08:07,100.00,989.35,1014.65,210,8.11,8.12,-29,1
1667805125,2022-11-07 08:12,100.00,989.35,1014.65,210,8.11,8.12,-30,1
1667805427,2022-11-07 08:17,100.00,989.45,1014.75,210,8.20,8.21,-31,1
1667805729,2022-11-07 08:22,100.00,989.47,1014.77,210,8.18,8.19,-30,1
1667806031,2022-11-07 08:27,100.00,989.43,1014.73,210,8.28,8.29,-29,1
1667806335,2022-11-07 08:32,100.00,989.47,1014.78,210,8.43,8.44,-27,1
1667806636,2022-11-07 08:37,100.00,989.44,1014.74,210,8.47,8.48,-27,1
1667806938,2022-11-07 08:42,100.00,989.48,1014.78,210,8.53,8.54,-33,1
1667807241,2022-11-07 08:47,100.00,989.17,1014.47,210,8.60,8.61,-35,1
1667807543,2022-11-07 08:52,100.00,989.50,1014.80,210,8.71,8.72,-27,1
1667807844,2022-11-07 08:57,100.00,989.37,1014.67,210,8.82,8.83,-26,1
1667808146,2022-11-07 09:02,100.00,986.40,1011.70,210,8.29,8.30,-26,1
1667808448,2022-11-07 09:07,100.00,989.41,1014.71,210,9.06,9.07,-31,1
1667808750,2022-11-07 09:12,100.00,989.46,1014.76,210,9.03,9.04,-26,1
1667809052,2022-11-07 09:17,100.00,989.36,1014.66,210,8.99,9.00,-34,1
1667809355,2022-11-07 09:22,100.00,989.43,1014.73,210,8.95,8.96,-34,1
1667809657,2022-11-07 09:27,100.00,989.59,1014.89,210,9.03,9.04,-33,1
1667809959,2022-11-07 09:32,100.00,989.65,1014.95,210,9.12,9.13,-29,1
1667810259,2022-11-07 09:37,100.00,989.71,1015.01,210,8.93,8.94,-34,1
1667810561,2022-11-07 09:42,100.00,989.72,1015.02,210,9.22,9.23,-32,1
1667810863,2022-11-07 09:47,100.00,989.73,1015.03,210,9.07,9.08,-31,1
1667811166,2022-11-07 09:52,100.00,989.85,1015.15,210,8.72,8.73,-32,1
1667811468,2022-11-07 09:57,100.00,989.81,1015.11,210,9.23,9.24,-28,1
1667811770,2022-11-07 10:02,100.00,989.84,1015.14,210,9.23,9.24,-30,1
1667812072,2022-11-07 10:07,100.00,989.73,1015.03,210,9.10,9.11,-32,1
1667812373,2022-11-07 10:12,100.00,989.82,1015.12,210,9.18,9.19,-26,1
1667812675,2022-11-07 10:17,100.00,989.79,1015.09,210,9.22,9.23,-27,1
1667812977,2022-11-07 10:22,100.00,989.64,1014.95,210,9.29,9.30,-26,1
1667813279,2022-11-07 10:27,100.00,989.87,1015.17,210,8.74,8.75,-26,1
1667813581,2022-11-07 10:33,100.00,989.77,1015.07,210,9.31,9.32,-28,1
1667813883,2022-11-07 10:38,100.00,989.80,1015.10,210,9.27,9.28,-29,1
1667814185,2022-11-07 10:43,100.00,989.80,1015.11,210,9.32,9.33,-30,1
1667814488,2022-11-07 10:48,100.00,989.78,1015.08,210,9.23,9.24,-30,1
1667814790,2022-11-07 10:53,100.00,989.82,1015.12,210,9.33,9.34,-28,1
1667815092,2022-11-07 10:58,100.00,989.88,1015.18,210,9.36,9.37,-30,1
1667815394,2022-11-07 11:03,100.00,989.81,1015.12,210,9.48,9.49,-30,1
1667815697,2022-11-07 11:08,100.00,989.30,1014.60,210,9.51,9.52,-30,1
1667815999,2022-11-07 11:13,100.00,989.84,1015.14,210,9.73,9.74,-31,1
1667816300,2022-11-07 11:18,98.66,989.88,1015.18,210,10.10,9.91,-30,1
1667816603,2022-11-07 11:23,99.32,989.89,1015.19,210,9.83,9.74,-28,1
1667816905,2022-11-07 11:28,98.39,988.80,1014.10,210,9.90,9.67,-30,1
1667817207,2022-11-07 11:33,93.69,989.84,1015.14,210,10.54,9.57,-26,1
1667817508,2022-11-07 11:38,98.27,989.75,1015.05,210,9.87,9.62,-30,1
1667817810,2022-11-07 11:43,96.35,989.82,1015.12,210,10.21,9.66,-26,1
1667818112,2022-11-07 11:48,96.21,989.78,1015.08,210,9.94,9.37,-29,1
1667818414,2022-11-07 11:53,93.29,989.82,1015.12,210,10.20,9.17,-28,1
1667818717,2022-11-07 11:58,94.13,989.82,1015.13,210,10.29,9.40,-29,1
1667819019,2022-11-07 12:03,91.76,989.78,1015.08,210,10.70,9.42,-28,1
1667819321,2022-11-07 12:08,88.99,989.67,1014.97,210,11.08,9.34,-30,1
1667819623,2022-11-07 12:13,89.05,989.81,1015.11,210,10.98,9.25,-29,1
1667819925,2022-11-07 12:18,90.20,989.81,1015.12,210,10.60,9.07,-29,1
1667820228,2022-11-07 12:23,90.29,989.80,1015.10,210,10.85,9.33,-30,1
1667820530,2022-11-07 12:28,89.46,989.87,1015.17,210,10.61,8.96,-28,1
1667820832,2022-11-07 12:33,90.04,989.92,1015.23,210,10.76,9.20,-33,1
1667821134,2022-11-07 12:38,90.23,989.94,1015.24,210,10.96,9.43,-29,1
1667821434,2022-11-07 12:43,89.76,990.07,1015.37,210,10.68,9.08,-26,1
1667821736,2022-11-07 12:48,90.48,990.05,1015.35,210,10.64,9.16,-29,1
1667822038,2022-11-07 12:53,92.38,990.00,1015.31,210,10.64,9.46,-26,1
1667822340,2022-11-07 12:59,92.62,989.94,1015.25,210,10.70,9.56,-25,1
1667822641,2022-11-07 13:04,90.51,990.04,1015.34,210,10.83,9.35,-27,1
1667822944,2022-11-07 13:09,90.59,989.97,1015.27,210,10.90,9.43,-27,1
1667823246,2022-11-07 13:14,91.00,989.99,1015.29,210,10.78,9.38,-30,1
1667823546,2022-11-07 13:19,93.09,989.99,1015.29,210,10.27,9.21,-26,1
1667823848,2022-11-07 13:24,92.89,989.92,1015.22,210,10.59,9.50,-29,1
1667824150,2022-11-07 13:29,93.65,989.98,1015.28,210,10.25,9.28,-29,1
1667824452,2022-11-07 13:34,93.35,989.98,1015.29,210,10.14,9.12,-28,1
1667824755,2022-11-07 13:39,93.50,989.91,1015.22,210,10.21,9.22,-28,1
1667825057,2022-11-07 13:44,95.23,990.05,1015.35,210,9.88,9.16,-26,1
1667825358,2022-11-07 13:49,97.49,990.07,1015.37,210,9.61,9.24,-33,1
1667825660,2022-11-07 13:54,94.92,989.95,1015.25,210,10.10,9.33,-27,1
1667825962,2022-11-07 13:59,95.57,990.21,1015.51,210,10.05,9.38,-27,1
1667826262,2022-11-07 14:04,93.80,990.23,1015.53,210,10.01,9.06,-26,1
1667826566,2022-11-07 14:09,95.24,990.29,1015.59,210,9.90,9.18,-27,1
1667826868,2022-11-07 14:14,95.20,990.25,1015.55,210,9.68,8.96,-29,1
1667827170,2022-11-07 14:19,96.55,990.30,1015.60,210,9.56,9.05,-29,1
1667827471,2022-11-07 14:24,96.89,990.32,1015.62,210,9.75,9.29,-31,1
1667827775,2022-11-07 14:29,97.34,990.33,1015.64,210,9.55,9.16,-28,1
1667828077,2022-11-07 14:34,97.38,990.36,1015.66,210,9.80,9.41,-34,1
1667828379,2022-11-07 14:39,99.03,990.42,1015.72,210,9.49,9.35,-27,1
1667828681,2022-11-07 14:44,98.68,990.49,1015.79,210,9.62,9.43,-28,1
1667828983,2022-11-07 14:49,96.98,990.53,1015.83,210,9.88,9.43,-28,1
1667829286,2022-11-07 14:54,100.00,990.45,1015.75,210,9.50,9.51,-29,1
1667829588,2022-11-07 14:59,99.99,990.56,1015.87,210,9.57,9.58,-29,1
1667829890,2022-11-07 15:04,100.00,990.57,1015.87,210,9.39,9.40,-29,1
1667830194,2022-11-07 15:09,100.00,990.51,1015.82,210,9.40,9.41,-30,1
1667830496,2022-11-07 15:14,100.00,990.62,1015.92,210,9.24,9.25,-29,1
1667830798,2022-11-07 15:19,100.00,990.60,1015.90,210,9.30,9.31,-30,1
1667831099,2022-11-07 15:24,100.00,990.53,1015.83,210,9.41,9.42,-26,1
1667831400,2022-11-07 15:30,100.00,990.60,1015.91,210,9.29,9.30,-30,1
1667831702,2022-11-07 15:35,100.00,990.63,1015.93,210,9.31,9.32,-33,1
1667832004,2022-11-07 15:40,100.00,990.60,1015.90,210,9.26,9.27,-26,1
1667832306,2022-11-07 15:45,100.00,990.68,1015.98,210,9.29,9.30,-27,1
1667832608,2022-11-07 15:50,100.00,990.72,1016.02,210,9.31,9.32,-30,1
1667832910,2022-11-07 15:55,100.00,990.71,1016.01,210,9.30,9.31,-31,1
1667833212,2022-11-07 16:00,100.00,990.66,1015.96,210,9.22,9.23,-26,1
1667833514,2022-11-07 16:05,100.00,990.72,1016.02,210,9.07,9.08,-30,1
1667833818,2022-11-07 16:10,100.00,990.75,1016.05,210,9.07,9.08,-30,1
1667834120,2022-11-07 16:15,100.00,990.74,1016.04,210,9.11,9.12,-30,1
1667834422,2022-11-07 16:20,100.00,990.78,1016.08,210,9.05,9.06,-29,1
1667834725,2022-11-07 16:25,100.00,990.77,1016.07,210,9.24,9.25,-35,1
1667835027,2022-11-07 16:30,100.00,990.83,1016.13,210,9.07,9.08,-31,1
1667835330,2022-11-07 16:35,100.00,990.79,1016.09,210,9.11,9.12,-31,1
1667835631,2022-11-07 16:40,100.00,990.86,1016.16,210,9.13,9.14,-29,1
1667835933,2022-11-07 16:45,100.00,990.65,1015.95,210,9.28,9.29,-27,1
1667836234,2022-11-07 16:50,100.00,990.86,1016.16,210,9.24,9.25,-26,1
1667836536,2022-11-07 16:55,100.00,990.89,1016.19,210,9.30,9.31,-26,1
1667836838,2022-11-07 17:00,100.00,990.86,1016.17,210,9.43,9.44,-31,1
1667837140,2022-11-07 17:05,100.00,990.84,1016.14,210,9.14,9.15,-29,1
1667837443,2022-11-07 17:10,100.00,990.87,1016.17,210,9.03,9.04,-30,1
1667837745,2022-11-07 17:15,100.00,990.74,1016.05,210,8.89,8.90,-29,1
1667838047,2022-11-07 17:20,100.00,990.99,1016.29,210,8.78,8.79,-27,1
1667838349,2022-11-07 17:25,100.00,990.99,1016.29,210,8.79,8.80,-30,1
1667838651,2022-11-07 17:30,100.00,991.02,1016.32,210,8.75,8.76,-31,1
1667838954,2022-11-07 17:35,100.00,991.03,1016.33,210,8.81,8.82,-30,1
1667839256,2022-11-07 17:40,100.00,991.01,1016.31,210,8.43,8.44,-30,1
1667839558,2022-11-07 17:45,100.00,991.02,1016.32,210,8.41,8.42,-30,1
1667839860,2022-11-07 17:51,100.00,991.18,1016.48,210,8.03,8.04,-30,1
1667840162,2022-11-07 17:56,100.00,991.11,1016.41,210,8.41,8.42,-27,1
1667840464,2022-11-07 18:01,100.00,991.08,1016.39,210,8.26,8.27,-27,1
1667840766,2022-11-07 18:06,100.00,991.04,1016.34,210,8.29,8.30,-32,1
1667841068,2022-11-07 18:11,100.00,991.07,1016.37,210,8.31,8.32,-29,1
1667841370,2022-11-07 18:16,100.00,991.14,1016.44,210,8.46,8.47,-30,1
1667841673,2022-11-07 18:21,100.00,991.14,1016.44,210,8.41,8.42,-34,1
1667841976,2022-11-07 18:26,100.00,991.06,1016.36,210,8.35,8.36,-27,1
1667842279,2022-11-07 18:31,100.00,991.06,1016.36,210,8.40,8.41,-31,1
1667842581,2022-11-07 18:36,100.00,990.99,1016.29,210,8.39,8.40,-27,1
1667842883,2022-11-07 18:41,100.00,990.94,1016.24,210,8.43,8.44,-28,1
1667843184,2022-11-07 18:46,100.00,990.94,1016.24,210,8.40,8.41,-28,1
1667843487,2022-11-07 18:51,100.00,991.04,1016.35,210,8.36,8.37,-36,1
1667843789,2022-11-07 18:56,100.00,990.98,1016.28,210,8.40,8.41,-30,1
1667844090,2022-11-07 19:01,100.00,990.96,1016.26,210,8.36,8.37,-34,1
1667844392,2022-11-07 19:06,100.00,991.00,1016.30,210,8.44,8.45,-27,1
1667844695,2022-11-07 19:11,100.00,991.03,1016.33,210,8.33,8.34,-26,1
1667844995,2022-11-07 19:16,100.00,990.99,1016.29,210,8.41,8.42,-27,1
1667845297,2022-11-07 19:21,100.00,991.04,1016.34,210,8.32,8.33,-34,1
1667845600,2022-11-07 19:26,100.00,991.03,1016.33,210,8.41,8.42,-30,1
1667845902,2022-11-07 19:31,100.00,991.09,1016.39,210,8.35,8.36,-34,1
1667846204,2022-11-07 19:36,100.00,991.07,1016.37,210,8.06,8.07,-31,1
1667846506,2022-11-07 19:41,100.00,991.12,1016.42,210,7.99,8.00,-30,1
1667846807,2022-11-07 19:46,100.00,991.18,1016.48,210,7.97,7.98,-27,1
1667847109,2022-11-07 19:51,100.00,991.22,1016.52,210,7.75,7.76,-27,1
1667847411,2022-11-07 19:56,100.00,991.24,1016.55,210,7.78,7.79,-28,1
1667847713,2022-11-07 20:01,100.00,991.23,1016.54,210,7.67,7.68,-31,1
1667848013,2022-11-07 20:06,100.00,991.21,1016.51,210,7.65,7.66,-28,1
1667848315,2022-11-07 20:11,100.00,991.13,1016.43,210,7.55,7.56,-31,1
1667848617,2022-11-07 20:16,100.00,991.19,1016.49,210,7.48,7.49,-31,1
1667848919,2022-11-07 20:21,100.00,991.16,1016.46,210,7.31,7.32,-31,1
1667849221,2022-11-07 20:27,100.00,991.17,1016.47,210,7.35,7.36,-27,1
1667849521,2022-11-07 20:32,100.00,991.13,1016.43,210,7.18,7.19,-37,1
1667849822,2022-11-07 20:37,100.00,991.23,1016.53,210,7.11,7.11,-28,1
1667850124,2022-11-07 20:42,100.00,991.25,1016.55,210,7.02,7.02,-26,1
1667850424,2022-11-07 20:47,100.00,991.34,1016.64,210,6.86,6.86,-31,1
1667850726,2022-11-07 20:52,100.00,991.33,1016.63,210,6.76,6.76,-27,1
1667851028,2022-11-07 20:57,100.00,991.40,1016.70,210,6.59,6.59,-27,1
1667851331,2022-11-07 21:02,100.00,991.37,1016.67,210,6.53,6.53,-30,1
1667851633,2022-11-07 21:07,100.00,991.42,1016.72,210,6.48,6.48,-30,1
1667851935,2022-11-07 21:12,100.00,991.50,1016.80,210,6.35,6.35,-27,1
1667852237,2022-11-07 21:17,100.00,991.47,1016.77,210,6.22,6.22,-30,1
1667852540,2022-11-07 21:22,100.00,991.49,1016.79,210,6.17,6.17,-31,1
1667852840,2022-11-07 21:27,100.00,991.54,1016.84,210,6.03,6.03,-28,1
1667853142,2022-11-07 21:32,100.00,991.56,1016.86,210,6.01,6.01,-29,1
1667853444,2022-11-07 21:37,100.00,991.59,1016.89,210,6.08,6.08,-30,1
1667853746,2022-11-07 21:42,100.00,991.52,1016.82,210,6.13,6.13,-29,1
1667854049,2022-11-07 21:47,100.00,991.57,1016.87,210,6.26,6.26,-38,1
1667854351,2022-11-07 21:52,100.00,991.55,1016.85,210,6.38,6.38,-30,1
1667854653,2022-11-07 21:57,100.00,991.54,1016.84,210,6.45,6.45,-29,1
1667854955,2022-11-07 22:02,100.00,991.56,1016.86,210,6.54,6.54,-29,1
1667855257,2022-11-07 22:07,100.00,991.57,1016.87,210,6.44,6.44,-27,1
1667855559,2022-11-07 22:12,100.00,991.60,1016.90,210,6.80,6.80,-34,1
1667855860,2022-11-07 22:17,100.00,991.57,1016.87,210,6.86,6.86,-29,1
1667856161,2022-11-07 22:22,100.00,991.60,1016.90,210,6.97,6.97,-26,1
1667856462,2022-11-07 22:27,100.00,991.57,1016.87,210,6.97,6.97,-26,1
1667856766,2022-11-07 22:32,100.00,991.53,1016.83,210,6.99,6.99,-27,1
1667857068,2022-11-07 22:37,100.00,991.53,1016.83,210,7.13,7.14,-31,1
1667857371,2022-11-07 22:42,100.00,991.47,1016.77,210,7.09,7.09,-28,1
1667857673,2022-11-07 22:47,100.00,991.54,1016.84,210,7.14,7.15,-30,1
1667857975,2022-11-07 22:52,100.00,991.53,1016.83,210,7.14,7.15,-29,1
1667858277,2022-11-07 22:57,100.00,991.50,1016.81,210,7.17,7.18,-29,1
1667858579,2022-11-07 23:02,100.00,991.49,1016.79,210,7.20,7.21,-30,1
1667859187,2022-11-07 23:13,100.00,991.52,1016.82,210,7.22,7.23,-27,1
1667859489,2022-11-07 23:18,100.00,991.61,1016.91,210,7.26,7.27,-35,1
1667859790,2022-11-07 23:23,100.00,991.59,1016.89,210,7.28,7.29,-27,1
1667860092,2022-11-07 23:28,100.00,991.56,1016.86,210,7.30,7.31,-26,1
1667860394,2022-11-07 23:33,100.00,991.53,1016.83,210,7.26,7.27,-34,1
1667860696,2022-11-07 23:38,100.00,991.55,1016.85,210,7.25,7.26,-32,1
1667861298,2022-11-07 23:48,100.00,991.51,1016.82,210,7.22,7.23,-20,1
1667861600,2022-11-07 23:53,100.00,991.58,1016.88,210,7.28,7.29,-19,1
1667861902,2022-11-07 23:58,100.00,991.60,1016.90,210,7.33,7.34,-23,1