1667862204,2022-11-08 00:03,100.00,991.61,1016.91,210,7.42,7.43,-19,1
1667862506,2022-11-08 00:08,100.00,991.58,1016.88,210,7.47,7.48,-23,1
1667862808,2022-11-08 00:13,100.00,991.56,1016.86,210,7.41,7.42,-20,1
1667863110,2022-11-08 00:18,100.00,991.50,1016.80,210,7.49,7.50,-20,1
1667863411,2022-11-08 00:23,100.00,991.55,1016.85,210,7.49,7.50,-20,1
1667863713,2022-11-08 00:28,100.00,991.58,1016.88,210,7.54,7.55,-20,1
1667864014,2022-11-08 00:33,100.00,991.61,1016.91,210,7.66,7.67,-20,1
1667864316,2022-11-08 00:38,100.00,991.62,1016.92,210,7.65,7.66,-20,1
1667864618,2022-11-08 00:43,100.00,991.58,1016.89,210,7.70,7.71,-19,1
1667865223,2022-11-08 00:53,100.00,991.51,1016.81,210,7.77,7.78,-23,1
1667865525,2022-11-08 00:58,100.00,991.58,1016.88,210,7.72,7.73,-22,1
1667865828,2022-11-08 01:03,100.00,991.59,1016.89,210,7.60,7.61,-24,1
1667866130,2022-11-08 01:08,100.00,991.60,1016.90,210,7.49,7.50,-22,1
1667866432,2022-11-08 01:13,100.00,991.68,1016.98,210,7.35,7.36,-22,1
1667866732,2022-11-08 01:18,100.00,991.67,1016.97,210,7.29,7.30,-20,1
1667867034,2022-11-08 01:23,100.00,991.68,1016.98,210,7.32,7.33,-20,1
1667867336,2022-11-08 01:28,100.00,991.67,1016.97,210,7.29,7.30,-24,1
1667867638,2022-11-08 01:33,100.00,991.73,1017.03,210,7.30,7.31,-19,1
1667867940,2022-11-08 01:39,100.00,991.76,1017.06,210,7.24,7.25,-23,1
1667868242,2022-11-08 01:44,100.00,991.73,1017.03,210,7.28,7.29,-20,1
1667868543,2022-11-08 01:49,100.00,991.75,1017.05,210,7.40,7.41,-20,1
1667868845,2022-11-08 01:54,100.00,991.73,1017.03,210,7.45,7.46,-19,1
1667869145,2022-11-08 01:59,100.00,991.71,1017.01,210,7.52,7.53,-20,1
1667869447,2022-11-08 02:04,100.00,991.68,1016.98,210,7.53,7.54,-20,1
1667869748,2022-11-08 02:09,100.00,991.65,1016.95,210,7.48,7.49,-19,1
1667870050,2022-11-08 02:14,100.00,991.66,1016.96,210,7.47,7.48,-19,1
1667870352,2022-11-08 02:19,100.00,991.65,1016.95,210,7.53,7.54,-20,1
1667870654,2022-11-08 02:24,100.00,991.67,1016.98,210,7.46,7.47,-22,1
1667870956,2022-11-08 02:29,100.00,991.68,1016.98,210,7.45,7.46,-23,1
1667871258,2022-11-08 02:34,100.00,991.70,1017.00,210,7.48,7.49,-24,1
1667871561,2022-11-08 02:39,100.00,991.66,1016.96,210,7.47,7.48,-23,1
1667871863,2022-11-08 02:44,100.00,991.61,1016.92,210,7.42,7.43,-23,1
1667872163,2022-11-08 02:49,100.00,991.59,1016.90,210,7.46,7.47,-20,1
1667872465,2022-11-08 02:54,100.00,991.55,1016.85,210,7.44,7.45,-22,1
1667872768,2022-11-08 02:59,100.00,991.55,1016.85,210,7.46,7.47,-23,1
1667873070,2022-11-08 03:04,100.00,991.55,1016.85,210,7.42,7.43,-24,1
1667873372,2022-11-08 03:09,100.00,991.47,1016.77,210,7.38,7.39,-23,1
1667873674,2022-11-08 03:14,100.00,991.46,1016.76,210,7.28,7.29,-23,1
1667873977,2022-11-08 03:19,100.00,991.45,1016.75,210,7.25,7.26,-22,1
1667874278,2022-11-08 03:24,100.00,991.43,1016.73,210,7.29,7.30,-20,1
1667874580,2022-11-08 03:29,100.00,991.41,1016.72,210,7.05,7.05,-19,1
1667874882,2022-11-08 03:34,100.00,991.37,1016.67,210,6.95,6.95,-19,1
1667875182,2022-11-08 03:39,100.00,991.42,1016.72,210,6.80,6.80,-20,1
1667875483,2022-11-08 03:44,100.00,991.45,1016.75,210,6.73,6.73,-20,1
1667875786,2022-11-08 03:49,100.00,991.46,1016.76,210,6.57,6.57,-21,1
1667876088,2022-11-08 03:54,100.00,991.48,1016.78,210,6.44,6.44,-24,1
1667876390,2022-11-08 03:59,100.00,991.45,1016.75,210,6.40,6.40,-23,1
1667876694,2022-11-08 04:04,100.00,991.44,1016.75,210,6.37,6.37,-20,1
1667876996,2022-11-08 04:09,100.00,991.41,1016.71,210,6.26,6.26,-22,1
1667877298,2022-11-08 04:14,100.00,991.47,1016.77,210,6.15,6.15,-23,1
1667877601,2022-11-08 04:20,100.00,991.51,1016.81,210,6.09,6.09,-23,1
1667877903,2022-11-08 04:25,100.00,991.54,1016.84,210,6.01,6.01,-24,1
1667878205,2022-11-08 04:30,100.00,991.59,1016.90,210,6.04,6.04,-23,1
1667878507,2022-11-08 04:35,100.00,991.57,1016.87,210,6.09,6.09,-23,1
1667878810,2022-11-08 04:40,100.00,991.55,1016.85,210,6.02,6.02,-22,1
1667879111,2022-11-08 04:45,100.00,991.55,1016.85,210,5.93,5.93,-20,1
1667879413,2022-11-08 04:50,100.00,991.53,1016.83,210,5.91,5.91,-19,1
1667879715,2022-11-08 04:55,100.00,991.53,1016.83,210,5.82,5.82,-20,1
1667880019,2022-11-08 05:00,100.00,991.55,1016.85,210,5.80,5.80,-19,1
1667880321,2022-11-08 05:05,100.00,991.57,1016.87,210,5.76,5.76,-22,1
1667880626,2022-11-08 05:10,100.00,991.52,1016.82,210,5.69,5.69,-20,1
1667880928,2022-11-08 05:15,100.00,991.59,1016.89,210,5.58,5.58,-23,1
1667881232,2022-11-08 05:20,100.00,991.58,1016.88,210,5.59,5.59,-23,1
1667881535,2022-11-08 05:25,100.00,991.61,1016.92,210,5.54,5.54,-23,1
1667881838,2022-11-08 05:30,100.00,991.64,1016.94,210,5.52,5.52,-23,1
1667882142,2022-11-08 05:35,100.00,991.63,1016.93,210,5.54,5.54,-22,1
1667882444,2022-11-08 05:40,100.00,991.54,1016.84,210,5.43,5.43,-20,1
1667882745,2022-11-08 05:45,100.00,991.52,1016.82,210,5.48,5.48,-19,1
1667883047,2022-11-08 05:50,100.00,991.45,1016.75,210,5.43,5.43,-20,1
1667883349,2022-11-08 05:55,100.00,991.47,1016.78,210,5.42,5.42,-23,1
1667883651,2022-11-08 06:00,100.00,991.44,1016.74,210,5.45,5.45,-23,1
1667883953,2022-11-08 06:05,100.00,991.49,1016.79,210,5.42,5.42,-23,1
1667884255,2022-11-08 06:10,100.00,991.52,1016.82,210,5.38,5.38,-23,1
1667884557,2022-11-08 06:15,100.00,991.57,1016.88,210,5.33,5.33,-19,1
1667884859,2022-11-08 06:20,100.00,991.59,1016.89,210,5.34,5.34,-23,1
1667885161,2022-11-08 06:26,100.00,991.64,1016.94,210,5.28,5.28,-23,1
1667885463,2022-11-08 06:31,100.00,991.65,1016.95,210,5.20,5.20,-23,1
1667885765,2022-11-08 06:36,100.00,991.70,1017.00,210,5.17,5.17,-23,1
1667886066,2022-11-08 06:41,100.00,991.65,1016.95,210,5.15,5.15,-20,1
1667886368,2022-11-08 06:46,100.00,991.72,1017.02,210,5.07,5.07,-23,1
1667886670,2022-11-08 06:51,100.00,991.77,1017.07,210,5.05,5.05,-20,1
1667886971,2022-11-08 06:56,100.00,991.83,1017.13,210,5.02,5.02,-20,1
1667887273,2022-11-08 07:01,100.00,991.86,1017.17,210,4.99,4.99,-19,1
1667887575,2022-11-08 07:06,100.00,991.83,1017.13,210,4.98,4.98,-19,1
1667887876,2022-11-08 07:11,100.00,991.82,1017.12,210,4.98,4.98,-19,1
1667888177,2022-11-08 07:16,100.00,991.83,1017.13,210,5.08,5.08,-20,1
1667888478,2022-11-08 07:21,100.00,991.82,1017.12,210,5.19,5.19,-19,1
1667888780,2022-11-08 07:26,100.00,991.82,1017.12,210,5.23,5.23,-19,1
1667889083,2022-11-08 07:31,100.00,991.82,1017.12,210,5.32,5.32,-23,1
1667889384,2022-11-08 07:36,100.00,991.78,1017.08,210,5.38,5.38,-20,1
1667889687,2022-11-08 07:41,100.00,991.93,1017.23,210,5.44,5.44,-21,1
1667889989,2022-11-08 07:46,100.00,991.88,1017.18,210,5.50,5.50,-20,1
1667890291,2022-11-08 07:51,100.00,991.82,1017.13,210,5.59,5.59,-22,1
1667890592,2022-11-08 07:56,100.00,992.04,1017.34,210,5.67,5.67,-20,1
1667890894,2022-11-08 08:01,100.00,992.04,1017.34,210,5.71,5.71,-22,1
1667891197,2022-11-08 08:06,100.00,992.04,1017.34,210,5.83,5.83,-23,1
1667891499,2022-11-08 08:11,100.00,991.96,1017.26,210,5.94,5.94,-23,1
1667891801,2022-11-08 08:16,100.00,991.84,1017.14,210,6.10,6.10,-23,1
1667892102,2022-11-08 08:21,100.00,992.04,1017.34,210,6.19,6.19,-19,1
1667892405,2022-11-08 08:26,100.00,992.03,1017.33,210,6.38,6.38,-24,1
1667892706,2022-11-08 08:31,100.00,991.99,1017.29,210,6.43,6.43,-20,1
1667893009,2022-11-08 08:36,100.00,992.07,1017.37,210,6.66,6.66,-24,1
1667893312,2022-11-08 08:41,100.00,992.01,1017.31,210,6.87,6.87,-23,1
1667893613,2022-11-08 08:46,100.00,992.09,1017.39,210,7.03,7.03,-20,1
1667893915,2022-11-08 08:51,100.00,992.09,1017.39,210,7.22,7.23,-19,1
1667894217,2022-11-08 08:56,100.00,992.14,1017.44,210,7.33,7.34,-19,1
1667894519,2022-11-08 09:01,100.00,992.17,1017.47,210,7.54,7.55,-24,1
1667894820,2022-11-08 09:07,100.00,991.85,1017.15,210,7.71,7.72,-20,1
1667895120,2022-11-08 09:12,100.00,992.20,1017.50,210,7.91,7.92,-20,1
1667895422,2022-11-08 09:17,100.00,992.19,1017.49,210,8.08,8.09,-23,1
1667895725,2022-11-08 09:22,100.00,992.20,1017.50,210,8.23,8.24,-23,1
1667896027,2022-11-08 09:27,100.00,992.08,1017.38,210,8.27,8.28,-23,1
1667896329,2022-11-08 09:32,100.00,992.18,1017.48,210,8.48,8.49,-23,1
1667896631,2022-11-08 09:37,100.00,992.14,1017.44,210,8.57,8.58,-23,1
1667896933,2022-11-08 09:42,100.00,992.17,1017.47,210,8.91,8.92,-24,1
1667897235,2022-11-08 09:47,100.00,992.22,1017.52,210,8.91,8.92,-24,1
1667897539,2022-11-08 09:52,100.00,992.21,1017.51,210,9.31,9.32,-20,1
1667897841,2022-11-08 09:57,100.00,992.19,1017.49,210,9.29,9.30,-21,1
1667898143,2022-11-08 10:02,100.00,992.19,1017.49,210,9.52,9.53,-19,1
1667898445,2022-11-08 10:07,100.00,992.05,1017.35,210,9.70,9.71,-19,1
1667898747,2022-11-08 10:12,100.00,992.27,1017.57,210,9.08,9.09,-19,1
1667899048,2022-11-08 10:17,100.00,992.17,1017.47,210,10.15,10.16,-19,1
1667899350,2022-11-08 10:22,100.00,992.09,1017.39,210,10.57,10.58,-19,1
1667899652,2022-11-08 10:27,100.00,992.11,1017.41,210,10.74,10.75,-22,1
1667899955,2022-11-08 10:32,100.00,992.11,1017.42,210,10.84,10.85,-22,1
1667900557,2022-11-08 10:42,100.00,992.02,1017.33,210,11.38,11.39,-24,1
1667900859,2022-11-08 10:47,100.00,992.03,1017.33,210,11.60,11.61,-24,1
1667901161,2022-11-08 10:52,99.82,991.94,1017.24,210,11.87,11.85,-20,1
1667901462,2022-11-08 10:57,98.73,991.95,1017.25,210,11.93,11.75,-20,1
1667901765,2022-11-08 11:02,97.41,991.99,1017.29,210,12.16,11.77,-20,1
1667902066,2022-11-08 11:07,95.73,991.97,1017.28,210,12.34,11.69,-20,1
1667902368,2022-11-08 11:12,94.91,992.04,1017.34,210,12.55,11.77,-20,1
1667902671,2022-11-08 11:17,95.09,991.94,1017.24,210,12.77,12.01,-20,1
1667902972,2022-11-08 11:22,93.53,991.95,1017.25,210,13.05,12.04,-20,1
1667903274,2022-11-08 11:27,92.14,991.88,1017.18,210,13.11,11.87,-20,1
1667903576,2022-11-08 11:32,90.16,991.81,1017.11,210,13.16,11.59,-20,1
1667903878,2022-11-08 11:37,89.90,991.78,1017.08,210,13.19,11.58,-20,1
1667904179,2022-11-08 11:42,90.05,991.81,1017.11,210,13.43,11.84,-21,1
1667904482,2022-11-08 11:48,88.91,991.80,1017.10,210,13.47,11.69,-25,1
1667904783,2022-11-08 11:53,88.76,991.77,1017.08,210,13.62,11.81,-20,1
1667905085,2022-11-08 11:58,87.83,991.33,1016.63,210,13.87,11.90,-20,1
1667905386,2022-11-08 12:03,86.77,991.69,1016.99,210,14.00,11.84,-20,1
1667905688,2022-11-08 12:08,86.40,991.69,1016.99,210,14.06,11.84,-21,1
1667905990,2022-11-08 12:13,85.85,991.65,1016.95,210,14.26,11.94,-20,1
1667906292,2022-11-08 12:18,85.01,991.61,1016.92,210,14.27,11.80,-23,1
1667906595,2022-11-08 12:23,83.28,991.60,1016.90,210,14.39,11.60,-23,1
1667906896,2022-11-08 12:28,84.01,991.56,1016.86,210,14.41,11.75,-21,1
1667907198,2022-11-08 12:33,82.54,991.64,1016.94,210,14.64,11.71,-22,1
1667907500,2022-11-08 12:38,84.10,991.67,1016.97,210,14.65,12.01,-19,1
1667907802,2022-11-08 12:43,83.10,991.62,1016.92,210,14.97,12.14,-26,1
1667908104,2022-11-08 12:48,81.53,991.50,1016.80,210,14.93,11.81,-19,1
1667908405,2022-11-08 12:53,81.88,989.02,1014.32,210,15.01,11.95,-22,1
1667908707,2022-11-08 12:58,80.33,991.53,1016.83,210,14.37,11.04,-24,1
1667909008,2022-11-08 13:03,79.25,991.43,1016.74,210,15.10,11.55,-20,1
1667909311,2022-11-08 13:08,78.82,991.44,1016.74,210,15.22,11.58,-22,1
1667909612,2022-11-08 13:13,80.20,991.34,1016.64,210,15.12,11.75,-20,1
1667909914,2022-11-08 13:18,78.94,990.65,1015.95,210,15.08,11.47,-19,1
1667910215,2022-11-08 13:23,79.05,991.31,1016.61,210,15.17,11.58,-19,1
1667910517,2022-11-08 13:28,81.03,991.30,1016.60,210,15.46,12.23,-20,1
1667910819,2022-11-08 13:33,80.04,991.31,1016.62,210,15.64,12.22,-19,1
1667911121,2022-11-08 13:38,78.30,991.31,1016.61,210,15.70,11.95,-22,1
1667911423,2022-11-08 13:43,78.96,991.24,1016.54,210,15.46,11.84,-19,1
1667911725,2022-11-08 13:48,79.32,991.24,1016.54,210,15.57,12.02,-19,1
1667912027,2022-11-08 13:53,78.61,991.19,1016.49,210,15.47,11.78,-23,1
1667912328,2022-11-08 13:58,79.73,991.11,1016.41,210,15.38,11.91,-19,1
1667912629,2022-11-08 14:03,78.96,991.14,1016.44,210,15.60,11.98,-20,1
1667912930,2022-11-08 14:08,79.96,991.17,1016.47,210,15.48,12.05,-20,1
1667913231,2022-11-08 14:13,78.74,991.23,1016.53,210,15.45,11.79,-20,1
1667913532,2022-11-08 14:18,79.33,991.26,1016.56,210,15.33,11.78,-19,1
1667913834,2022-11-08 14:23,79.74,991.18,1016.48,210,15.65,12.18,-20,1
1667914136,2022-11-08 14:28,80.67,991.16,1016.46,210,15.47,12.18,-20,1
1667914437,2022-11-08 14:33,80.97,991.17,1016.47,210,15.27,12.04,-20,1
1667914738,2022-11-08 14:38,81.49,991.10,1016.40,210,15.32,12.18,-20,1
1667915039,2022-11-08 14:43,80.07,990.97,1016.27,210,15.40,11.99,-19,1
1667915341,2022-11-08 14:49,83.35,990.90,1016.20,210,15.10,12.31,-20,1
1667915645,2022-11-08 14:54,84.36,990.88,1016.18,210,14.85,12.25,-19,1
1667915946,2022-11-08 14:59,86.34,990.89,1016.19,210,14.54,12.30,-19,1
1667916249,2022-11-08 15:04,87.39,990.87,1016.17,210,14.40,12.34,-20,1
1667916552,2022-11-08 15:09,87.74,990.84,1016.14,210,14.18,12.19,-23,1
1667916856,2022-11-08 15:14,87.92,990.85,1016.15,210,13.96,12.00,-23,1
1667917158,2022-11-08 15:19,89.26,990.86,1016.16,210,13.71,11.99,-23,1
1667917460,2022-11-08 15:24,90.23,990.41,1015.71,210,13.62,12.06,-22,1
1667917761,2022-11-08 15:29,90.61,990.88,1016.18,210,13.44,11.95,-20,1
1667918063,2022-11-08 15:34,91.89,990.89,1016.19,210,13.17,11.89,-20,1
1667918365,2022-11-08 15:39,92.98,990.79,1016.09,210,12.97,11.87,-20,1
1667918667,2022-11-08 15:44,93.72,990.83,1016.13,210,12.84,11.86,-22,1
1667918969,2022-11-08 15:49,95.53,990.79,1016.09,210,12.53,11.85,-23,1
1667919271,2022-11-08 15:54,96.65,990.81,1016.12,210,12.28,11.77,-25,1
1667919573,2022-11-08 15:59,97.38,990.84,1016.14,210,12.08,11.69,-24,1
1667919875,2022-11-08 16:04,97.95,990.81,1016.11,210,11.90,11.60,-24,1
1667920177,2022-11-08 16:09,98.50,990.73,1016.03,210,11.66,11.44,-21,1
1667920482,2022-11-08 16:14,97.72,990.73,1016.03,210,11.60,11.26,-24,1
1667920784,2022-11-08 16:19,96.91,990.71,1016.01,210,11.67,11.21,-24,1
1667921087,2022-11-08 16:24,97.25,990.21,1015.51,210,11.54,11.13,-25,1
1667921387,2022-11-08 16:29,98.20,990.66,1015.96,210,11.38,11.11,-21,1
1667921689,2022-11-08 16:34,98.39,990.61,1015.92,210,11.30,11.06,-23,1
1667922291,2022-11-08 16:44,99.81,990.60,1015.91,210,10.94,10.92,-21,1
1667922593,2022-11-08 16:49,99.71,990.61,1015.91,210,10.77,10.74,-20,1
1667922895,2022-11-08 16:54,99.93,990.58,1015.88,210,10.73,10.73,-21,1
1667923197,2022-11-08 16:59,99.64,990.56,1015.86,210,10.73,10.68,-20,1
1667923499,2022-11-08 17:04,99.92,990.56,1015.86,210,10.74,10.74,-23,1
1667923801,2022-11-08 17:10,100.00,990.59,1015.89,210,10.69,10.70,-20,1
1667924104,2022-11-08 17:15,99.94,990.65,1015.96,210,10.25,10.25,-20,1
1667924406,2022-11-08 17:20,100.00,990.66,1015.96,210,10.68,10.69,-20,1
1667924708,2022-11-08 17:25,100.00,990.65,1015.95,210,10.70,10.71,-20,1
1667925010,2022-11-08 17:30,100.00,990.17,1015.47,210,10.73,10.74,-20,1
1667925312,2022-11-08 17:35,99.83,990.72,1016.02,210,10.77,10.75,-24,1
1667925614,2022-11-08 17:40,99.84,990.73,1016.03,210,10.78,10.76,-20,1
1667925916,2022-11-08 17:45,99.67,990.74,1016.04,210,10.79,10.75,-20,1
1667926218,2022-11-08 17:50,99.79,990.73,1016.03,210,10.75,10.73,-19,1
1667926519,2022-11-08 17:55,99.94,990.78,1016.08,210,10.74,10.74,-20,1
1667926822,2022-11-08 18:00,100.00,990.78,1016.09,210,10.66,10.67,-22,1
1667927123,2022-11-08 18:05,100.00,990.74,1016.04,210,10.52,10.53,-20,1
1667927425,2022-11-08 18:10,100.00,990.74,1016.04,210,10.54,10.55,-20,1
1667927727,2022-11-08 18:15,100.00,990.74,1016.04,210,10.38,10.39,-20,1
1667928029,2022-11-08 18:20,100.00,990.70,1016.00,210,10.12,10.13,-21,1
1667928330,2022-11-08 18:25,100.00,990.67,1015.97,210,10.16,10.17,-20,1
1667928633,2022-11-08 18:30,100.00,990.77,1016.08,210,10.14,10.15,-24,1
1667928934,2022-11-08 18:35,100.00,990.67,1015.97,210,10.08,10.09,-20,1
1667929236,2022-11-08 18:40,100.00,990.68,1015.98,210,10.00,10.01,-20,1
1667929538,2022-11-08 18:45,100.00,990.66,1015.96,210,9.97,9.98,-23,1
1667929840,2022-11-08 18:50,100.00,990.66,1015.97,210,9.94,9.95,-20,1
1667930142,2022-11-08 18:55,100.00,990.71,1016.01,210,9.80,9.81,-24,1
1667930444,2022-11-08 19:00,100.00,990.71,1016.01,210,9.79,9.80,-23,1
1667930746,2022-11-08 19:05,100.00,990.72,1016.02,210,9.65,9.66,-22,1
1667931046,2022-11-08 19:10,100.00,990.68,1015.98,210,9.52,9.53,-21,1
1667931348,2022-11-08 19:15,100.00,990.69,1015.99,210,9.25,9.26,-21,1
1667931649,2022-11-08 19:20,100.00,990.69,1015.99,210,9.17,9.18,-21,1
1667931953,2022-11-08 19:25,100.00,990.64,1015.94,210,9.06,9.07,-21,1
1667932255,2022-11-08 19:30,100.00,990.66,1015.96,210,8.90,8.91,-24,1
1667932557,2022-11-08 19:35,100.00,990.64,1015.94,210,8.78,8.79,-20,1
1667932858,2022-11-08 19:40,100.00,990.67,1015.97,210,8.47,8.48,-20,1
1667933160,2022-11-08 19:46,100.00,990.61,1015.91,210,8.36,8.37,-21,1
1667933463,2022-11-08 19:51,100.00,990.59,1015.89,210,8.27,8.28,-22,1
1667933765,2022-11-08 19:56,100.00,990.68,1015.98,210,8.11,8.12,-20,1
1667934067,2022-11-08 20:01,100.00,990.69,1016.00,210,7.96,7.97,-24,1
1667934369,2022-11-08 20:06,100.00,990.70,1016.00,210,7.92,7.93,-24,1
1667934671,2022-11-08 20:11,100.00,990.71,1016.01,210,7.78,7.79,-23,1
1667934974,2022-11-08 20:16,100.00,990.72,1016.02,210,7.68,7.69,-24,1
1667935276,2022-11-08 20:21,100.00,990.74,1016.04,210,7.61,7.62,-25,1
1667935578,2022-11-08 20:26,100.00,990.65,1015.95,210,7.68,7.69,-24,1
1667935880,2022-11-08 20:31,100.00,990.64,1015.95,210,7.96,7.97,-20,1
1667936181,2022-11-08 20:36,100.00,990.78,1016.08,210,8.12,8.13,-20,1
1667936483,2022-11-08 20:41,100.00,990.82,1016.12,210,8.20,8.21,-21,1
1667936785,2022-11-08 20:46,100.00,990.78,1016.08,210,8.30,8.31,-23,1
1667937087,2022-11-08 20:51,100.00,990.85,1016.15,210,8.27,8.28,-24,1
1667937390,2022-11-08 20:56,100.00,990.85,1016.16,210,8.24,8.25,-23,1
1667937691,2022-11-08 21:01,100.00,990.86,1016.16,210,8.15,8.16,-19,1
1667937993,2022-11-08 21:06,100.00,990.76,1016.06,210,8.02,8.03,-20,1
1667938295,2022-11-08 21:11,100.00,990.73,1016.03,210,8.02,8.03,-20,1
1667938597,2022-11-08 21:16,100.00,990.80,1016.10,210,8.05,8.06,-20,1
1667938899,2022-11-08 21:21,100.00,990.63,1015.93,210,7.77,7.78,-23,1
1667939201,2022-11-08 21:26,100.00,990.69,1015.99,210,8.19,8.20,-23,1
1667939504,2022-11-08 21:31,100.00,990.59,1015.89,210,8.29,8.30,-23,1
1667939806,2022-11-08 21:36,100.00,990.58,1015.88,210,8.25,8.26,-20,1
1667940107,2022-11-08 21:41,100.00,990.54,1015.84,210,8.19,8.20,-20,1
1667940409,2022-11-08 21:46,100.00,990.51,1015.81,210,8.15,8.16,-19,1
1667940711,2022-11-08 21:51,100.00,990.52,1015.83,210,8.08,8.09,-19,1
1667941012,2022-11-08 21:56,100.00,990.49,1015.79,210,7.99,8.00,-20,1
1667941314,2022-11-08 22:01,100.00,990.52,1015.83,210,7.89,7.90,-20,1
1667941616,2022-11-08 22:06,100.00,990.45,1015.75,210,7.82,7.83,-22,1
1667941918,2022-11-08 22:11,100.00,990.37,1015.67,210,7.49,7.50,-20,1
1667942220,2022-11-08 22:17,100.00,990.39,1015.69,210,7.29,7.30,-24,1
1667942522,2022-11-08 22:22,100.00,990.37,1015.68,210,7.16,7.17,-24,1
1667942824,2022-11-08 22:27,100.00,990.43,1015.73,210,7.14,7.15,-23,1
1667943126,2022-11-08 22:32,100.00,990.44,1015.75,210,6.81,6.81,-20,1
1667943427,2022-11-08 22:37,100.00,990.47,1015.77,210,6.82,6.82,-21,1
1667943731,2022-11-08 22:42,100.00,990.47,1015.77,210,6.79,6.79,-20,1
1667944031,2022-11-08 22:47,100.00,990.49,1015.79,210,6.70,6.70,-20,1
1667944334,2022-11-08 22:52,100.00,990.45,1015.76,210,6.61,6.61,-23,1
1667944636,2022-11-08 22:57,100.00,990.49,1015.79,210,6.62,6.62,-24,1
1667944938,2022-11-08 23:02,100.00,990.40,1015.71,210,6.63,6.63,-20,1
1667945240,2022-11-08 23:07,100.00,990.38,1015.68,210,6.38,6.38,-20,1
1667945542,2022-11-08 23:12,100.00,990.38,1015.68,210,6.43,6.43,-20,1
1667945843,2022-11-08 23:17,100.00,990.36,1015.66,210,6.59,6.59,-20,1
1667946145,2022-11-08 23:22,100.00,990.36,1015.66,210,6.85,6.85,-20,1
1667946449,2022-11-08 23:27,100.00,990.28,1015.58,210,7.03,7.03,-20,1
1667946751,2022-11-08 23:32,100.00,990.30,1015.60,210,7.18,7.19,-22,1
1667947053,2022-11-08 23:37,100.00,990.21,1015.51,210,7.24,7.25,-24,1
1667947355,2022-11-08 23:42,100.00,990.17,1015.47,210,7.25,7.26,-22,1
1667947658,2022-11-08 23:47,100.00,990.23,1015.53,210,7.35,7.36,-23,1
1667947961,2022-11-08 23:52,100.00,990.17,1015.47,210,7.38,7.39,-20,1
1667948263,2022-11-08 23:57,100.00,990.08,1015.38,210,7.42,7.43,-23,1