1667948565,2022-11-09 00:02,100.00,990.30,1015.60,210,7.28,7.29,-23,1
1667948868,2022-11-09 00:07,100.00,990.35,1015.65,210,7.06,7.06,-20,1
1667949170,2022-11-09 00:12,100.00,990.21,1015.51,210,6.98,6.98,-24,1
1667949472,2022-11-09 00:17,100.00,990.43,1015.73,210,6.86,6.86,-20,1
1667949774,2022-11-09 00:22,100.00,990.33,1015.63,210,6.81,6.81,-20,1
1667950075,2022-11-09 00:27,100.00,990.36,1015.66,210,6.69,6.69,-20,1
1667950376,2022-11-09 00:32,100.00,990.34,1015.64,210,6.74,6.74,-20,1
1667950679,2022-11-09 00:37,100.00,990.30,1015.61,210,6.63,6.63,-22,1
1667950979,2022-11-09 00:42,100.00,990.26,1015.56,210,6.53,6.53,-20,1
1667951281,2022-11-09 00:48,100.00,990.21,1015.51,210,6.56,6.56,-23,1
1667951582,2022-11-09 00:53,100.00,990.22,1015.52,210,6.62,6.62,-20,1
1667951885,2022-11-09 00:58,100.00,990.21,1015.51,210,6.70,6.70,-24,1
1667952187,2022-11-09 01:03,100.00,990.10,1015.40,210,6.90,6.90,-23,1
1667952489,2022-11-09 01:08,100.00,990.07,1015.37,210,7.01,7.01,-24,1
1667952792,2022-11-09 01:13,100.00,990.08,1015.38,210,7.06,7.06,-21,1
1667953093,2022-11-09 01:18,100.00,990.04,1015.34,210,7.17,7.18,-20,1
1667953395,2022-11-09 01:23,100.00,990.02,1015.32,210,7.19,7.20,-24,1
1667953698,2022-11-09 01:28,100.00,990.07,1015.37,210,7.22,7.23,-23,1
1667954304,2022-11-09 01:38,100.00,990.14,1015.44,210,7.04,7.04,-20,1
1667954605,2022-11-09 01:43,100.00,990.13,1015.43,210,6.99,6.99,-19,1
1667954907,2022-11-09 01:48,100.00,990.10,1015.40,210,7.02,7.02,-20,1
1667955209,2022-11-09 01:53,100.00,990.06,1015.36,210,6.98,6.98,-19,1
1667955511,2022-11-09 01:58,100.00,989.96,1015.26,210,7.02,7.02,-19,1
1667955812,2022-11-09 02:03,100.00,989.98,1015.28,210,7.08,7.08,-19,1
1667956114,2022-11-09 02:08,100.00,990.05,1015.35,210,7.16,7.17,-20,1
1667956416,2022-11-09 02:13,100.00,989.99,1015.29,210,7.11,7.11,-23,1
1667956718,2022-11-09 02:18,100.00,989.97,1015.27,210,7.16,7.17,-23,1
1667957021,2022-11-09 02:23,100.00,989.96,1015.26,210,7.08,7.08,-23,1
1667957323,2022-11-09 02:28,100.00,989.97,1015.28,210,7.00,7.00,-23,1
1667957625,2022-11-09 02:33,100.00,989.98,1015.28,210,7.01,7.01,-19,1
1667957927,2022-11-09 02:38,100.00,989.94,1015.24,210,7.07,7.07,-20,1
1667958229,2022-11-09 02:43,100.00,989.91,1015.21,210,7.02,7.02,-20,1
1667958530,2022-11-09 02:48,100.00,989.86,1015.16,210,7.03,7.03,-20,1
1667958832,2022-11-09 02:53,100.00,989.89,1015.19,210,6.95,6.95,-20,1
1667959132,2022-11-09 02:58,100.00,989.82,1015.12,210,6.88,6.88,-19,1
1667959435,2022-11-09 03:03,100.00,989.77,1015.07,210,6.86,6.86,-23,1
1667959737,2022-11-09 03:08,100.00,989.78,1015.08,210,6.87,6.87,-20,1
1667960038,2022-11-09 03:13,100.00,989.73,1015.03,210,6.74,6.74,-19,1
1667960340,2022-11-09 03:19,100.00,989.69,1014.99,210,6.66,6.66,-20,1
1667960643,2022-11-09 03:24,100.00,989.68,1014.98,210,6.61,6.61,-19,1
1667960943,2022-11-09 03:29,100.00,989.68,1014.98,210,6.47,6.47,-19,1
1667961245,2022-11-09 03:34,100.00,989.62,1014.92,210,6.53,6.53,-20,1
1667961546,2022-11-09 03:39,100.00,989.62,1014.92,210,6.39,6.39,-20,1
1667961848,2022-11-09 03:44,100.00,989.62,1014.92,210,6.41,6.41,-20,1
1667962150,2022-11-09 03:49,100.00,989.68,1014.98,210,6.27,6.27,-23,1
1667962452,2022-11-09 03:54,100.00,989.72,1015.03,210,6.17,6.17,-23,1
1667962755,2022-11-09 03:59,100.00,989.74,1015.04,210,6.07,6.07,-23,1
1667963058,2022-11-09 04:04,100.00,989.75,1015.05,210,5.97,5.97,-21,1
1667963360,2022-11-09 04:09,100.00,989.75,1015.05,210,5.99,5.99,-23,1
1667963662,2022-11-09 04:14,100.00,989.67,1014.97,210,6.03,6.03,-23,1
1667963964,2022-11-09 04:19,100.00,989.67,1014.97,210,5.97,5.97,-19,1
1667964266,2022-11-09 04:24,100.00,989.73,1015.03,210,6.01,6.01,-19,1
1667964566,2022-11-09 04:29,100.00,989.67,1014.97,210,6.00,6.00,-19,1
1667964868,2022-11-09 04:34,100.00,989.63,1014.93,210,5.96,5.96,-20,1
1667965170,2022-11-09 04:39,100.00,989.64,1014.95,210,5.96,5.96,-19,1
1667965471,2022-11-09 04:44,100.00,989.60,1014.90,210,6.00,6.00,-19,1
1667965774,2022-11-09 04:49,100.00,989.55,1014.85,210,5.98,5.98,-20,1
1667966076,2022-11-09 04:54,100.00,989.52,1014.82,210,6.01,6.01,-23,1
1667966378,2022-11-09 04:59,100.00,989.53,1014.83,210,6.01,6.01,-19,1
1667966680,2022-11-09 05:04,100.00,989.48,1014.78,210,6.04,6.04,-23,1
1667966981,2022-11-09 05:09,100.00,989.45,1014.75,210,5.92,5.92,-20,1
1667967283,2022-11-09 05:14,100.00,989.42,1014.72,210,5.98,5.98,-19,1
1667967585,2022-11-09 05:19,100.00,989.44,1014.75,210,6.00,6.00,-21,1
1667967888,2022-11-09 05:24,100.00,989.42,1014.72,210,6.03,6.03,-23,1
1667968190,2022-11-09 05:29,100.00,989.44,1014.74,210,6.05,6.05,-22,1
1667968492,2022-11-09 05:34,100.00,989.42,1014.72,210,6.00,6.00,-23,1
1667968794,2022-11-09 05:39,100.00,989.38,1014.68,210,5.93,5.93,-23,1
1667969096,2022-11-09 05:44,100.00,989.41,1014.71,210,5.85,5.85,-20,1
1667969400,2022-11-09 05:50,100.00,989.45,1014.75,210,5.81,5.81,-20,1
1667969702,2022-11-09 05:55,100.00,989.41,1014.71,210,5.74,5.74,-19,1
1667970004,2022-11-09 06:00,100.00,989.47,1014.77,210,5.71,5.71,-20,1
1667970306,2022-11-09 06:05,100.00,989.51,1014.81,210,5.70,5.70,-22,1
1667970608,2022-11-09 06:10,100.00,989.46,1014.76,210,5.61,5.61,-22,1
1667970912,2022-11-09 06:15,100.00,989.38,1014.68,210,5.58,5.58,-22,1
1667971214,2022-11-09 06:20,100.00,989.37,1014.67,210,5.53,5.53,-23,1
1667971516,2022-11-09 06:25,100.00,989.36,1014.66,210,5.58,5.58,-22,1
1667971819,2022-11-09 06:30,100.00,989.35,1014.66,210,5.66,5.66,-23,1
1667972121,2022-11-09 06:35,100.00,989.34,1014.64,210,5.73,5.73,-23,1
1667972423,2022-11-09 06:40,100.00,989.42,1014.72,210,5.67,5.67,-23,1
1667972725,2022-11-09 06:45,100.00,989.40,1014.70,210,5.68,5.68,-24,1
1667973028,2022-11-09 06:50,100.00,989.41,1014.71,210,5.73,5.73,-22,1
1667973330,2022-11-09 06:55,100.00,989.40,1014.71,210,5.83,5.83,-20,1
1667973631,2022-11-09 07:00,100.00,989.44,1014.74,210,5.94,5.94,-20,1
1667973933,2022-11-09 07:05,100.00,989.45,1014.75,210,5.94,5.94,-19,1
1667974235,2022-11-09 07:10,100.00,989.49,1014.80,210,5.92,5.92,-20,1
1667974537,2022-11-09 07:15,100.00,989.43,1014.73,210,5.92,5.92,-19,1
1667974838,2022-11-09 07:20,100.00,989.48,1014.79,210,5.96,5.96,-20,1
1667975141,2022-11-09 07:25,100.00,989.48,1014.79,210,6.07,6.07,-23,1
1667975443,2022-11-09 07:30,100.00,989.55,1014.85,210,5.82,5.82,-23,1
1667975745,2022-11-09 07:35,100.00,989.52,1014.82,210,5.96,5.96,-23,1
1667976047,2022-11-09 07:40,100.00,989.38,1014.68,210,6.41,6.41,-22,1
1667976349,2022-11-09 07:45,100.00,989.32,1014.62,210,6.55,6.55,-20,1
1667976651,2022-11-09 07:50,100.00,989.49,1014.79,210,6.62,6.62,-19,1
1667976953,2022-11-09 07:55,100.00,989.44,1014.75,210,6.81,6.81,-19,1
1667977253,2022-11-09 08:00,100.00,989.44,1014.74,210,6.99,6.99,-19,1
1667977555,2022-11-09 08:05,100.00,988.17,1013.47,210,7.11,7.11,-23,1
1667977857,2022-11-09 08:10,100.00,989.33,1014.63,210,7.22,7.23,-22,1
1667978159,2022-11-09 08:15,100.00,989.40,1014.70,210,7.11,7.11,-24,1
1667978462,2022-11-09 08:21,100.00,989.37,1014.67,210,7.39,7.40,-23,1
1667978764,2022-11-09 08:26,100.00,989.45,1014.75,210,7.34,7.35,-20,1
1667979066,2022-11-09 08:31,100.00,989.51,1014.81,210,7.55,7.56,-20,1
1667979367,2022-11-09 08:36,100.00,989.29,1014.59,210,7.58,7.59,-19,1
1667979669,2022-11-09 08:41,100.00,989.52,1014.82,210,7.61,7.62,-19,1
1667979971,2022-11-09 08:46,100.00,989.58,1014.88,210,7.71,7.72,-19,1
1667980273,2022-11-09 08:51,100.00,989.49,1014.80,210,7.78,7.79,-21,1
1667980575,2022-11-09 08:56,100.00,989.50,1014.80,210,7.83,7.84,-22,1
1667980877,2022-11-09 09:01,100.00,989.34,1014.64,210,7.91,7.92,-22,1
1667981180,2022-11-09 09:06,100.00,989.25,1014.55,210,8.15,8.16,-19,1
1667981482,2022-11-09 09:11,100.00,989.28,1014.58,210,8.06,8.07,-19,1
1667981783,2022-11-09 09:16,100.00,989.31,1014.61,210,8.17,8.18,-19,1
1667982085,2022-11-09 09:21,100.00,989.22,1014.52,210,8.50,8.51,-18,1
1667982387,2022-11-09 09:26,100.00,989.28,1014.58,210,8.62,8.63,-19,1
1667982689,2022-11-09 09:31,100.00,989.31,1014.61,210,9.01,9.02,-22,1
1667982992,2022-11-09 09:36,100.00,989.39,1014.69,210,9.17,9.18,-22,1
1667983294,2022-11-09 09:41,100.00,989.59,1014.89,210,8.07,8.08,-21,1
1667983595,2022-11-09 09:46,100.00,989.45,1014.75,210,9.48,9.49,-19,1
1667983897,2022-11-09 09:51,100.00,989.41,1014.71,210,9.56,9.57,-28,1
1667984199,2022-11-09 09:56,100.00,989.39,1014.69,210,9.64,9.65,-18,1
1667984501,2022-11-09 10:01,100.00,989.46,1014.77,210,9.81,9.82,-23,1
1667984803,2022-11-09 10:06,100.00,989.46,1014.76,210,9.85,9.86,-21,1
1667985105,2022-11-09 10:11,100.00,989.55,1014.85,210,9.84,9.85,-22,1
1667985407,2022-11-09 10:16,100.00,989.59,1014.89,210,9.91,9.92,-23,1
1667985710,2022-11-09 10:21,100.00,989.62,1014.93,210,10.01,10.02,-23,1
1667986012,2022-11-09 10:26,100.00,989.68,1014.98,210,9.99,10.00,-23,1
1667986315,2022-11-09 10:31,100.00,989.64,1014.95,210,10.27,10.28,-20,1
1667986617,2022-11-09 10:36,100.00,986.53,1011.83,210,10.28,10.29,-22,1
1667986920,2022-11-09 10:42,100.00,989.61,1014.91,210,10.66,10.67,-22,1
1667987222,2022-11-09 10:47,100.00,989.50,1014.80,210,10.58,10.59,-22,1
1667987524,2022-11-09 10:52,100.00,989.66,1014.96,210,10.94,10.95,-19,1
1667987826,2022-11-09 10:57,100.00,989.65,1014.95,210,10.91,10.92,-19,1
1667988127,2022-11-09 11:02,100.00,989.70,1015.00,210,11.04,11.05,-19,1
1667988429,2022-11-09 11:07,100.00,989.55,1014.85,210,11.32,11.33,-18,1
1667988732,2022-11-09 11:12,100.00,989.53,1014.83,210,11.57,11.58,-19,1
1667989034,2022-11-09 11:17,100.00,989.54,1014.84,210,11.66,11.67,-19,1
1667989336,2022-11-09 11:22,100.00,989.52,1014.82,210,11.62,11.63,-19,1
1667989638,2022-11-09 11:27,100.00,988.83,1014.13,210,11.91,11.92,-19,1
1667989940,2022-11-09 11:32,99.87,989.59,1014.89,210,11.59,11.58,-21,1
1667990243,2022-11-09 11:37,100.00,989.38,1014.69,210,11.99,12.00,-23,1
1667990545,2022-11-09 11:42,100.00,989.03,1014.34,210,12.06,12.07,-22,1
1667990847,2022-11-09 11:47,99.41,989.22,1014.52,210,12.19,12.11,-22,1
1667991149,2022-11-09 11:52,98.00,989.33,1014.63,210,12.45,12.15,-23,1
1667991452,2022-11-09 11:57,97.87,988.82,1014.12,210,12.62,12.30,-23,1
1667991754,2022-11-09 12:02,96.29,989.36,1014.66,210,12.87,12.30,-23,1
1667992056,2022-11-09 12:07,94.72,989.53,1014.83,210,13.15,12.33,-23,1
1667992358,2022-11-09 12:12,93.16,989.60,1014.90,210,13.50,12.43,-20,1
1667992660,2022-11-09 12:17,92.25,989.68,1014.99,210,13.43,12.21,-19,1
1667992962,2022-11-09 12:22,90.89,989.75,1015.06,210,13.61,12.16,-21,1
1667993264,2022-11-09 12:27,91.54,989.69,1014.99,210,13.41,12.07,-21,1
1667993566,2022-11-09 12:32,90.22,989.71,1015.02,210,13.41,11.85,-23,1
1667993868,2022-11-09 12:37,92.08,989.77,1015.07,210,13.07,11.82,-22,1
1667994171,2022-11-09 12:42,90.94,989.74,1015.04,210,13.11,11.68,-23,1
1667994473,2022-11-09 12:47,93.02,989.65,1014.95,210,12.89,11.80,-22,1
1667994775,2022-11-09 12:52,93.84,989.64,1014.94,210,12.83,11.87,-20,1
1667995078,2022-11-09 12:57,93.34,989.60,1014.90,210,12.85,11.81,-24,1
1667995379,2022-11-09 13:02,93.88,989.61,1014.91,210,12.85,11.90,-20,1
1667995681,2022-11-09 13:08,94.52,989.59,1014.89,210,12.96,12.11,-23,1
1667995983,2022-11-09 13:13,94.62,989.58,1014.88,210,12.85,12.02,-22,1
1667996286,2022-11-09 13:18,95.10,989.58,1014.88,210,12.91,12.15,-23,1
1667996588,2022-11-09 13:23,95.23,989.27,1014.57,210,12.87,12.14,-23,1
1667996890,2022-11-09 13:28,95.35,989.17,1014.47,210,12.86,12.14,-20,1
1667997192,2022-11-09 13:33,94.72,989.50,1014.81,210,12.88,12.06,-19,1
1667997493,2022-11-09 13:38,94.34,989.45,1014.75,210,12.74,11.86,-19,1
1667997796,2022-11-09 13:43,94.88,989.42,1014.72,210,12.73,11.94,-19,1
1667998098,2022-11-09 13:48,97.22,989.42,1014.73,210,12.68,12.26,-22,1
1667998400,2022-11-09 13:53,96.45,989.39,1014.69,210,12.72,12.18,-21,1
1667998702,2022-11-09 13:58,96.69,989.38,1014.68,210,12.68,12.18,-19,1
1667999004,2022-11-09 14:03,96.93,989.34,1014.64,210,12.55,12.09,-22,1
1667999306,2022-11-09 14:08,97.24,989.31,1014.62,210,12.72,12.30,-21,1
1667999608,2022-11-09 14:13,97.73,989.38,1014.68,210,12.51,12.17,-22,1
1667999913,2022-11-09 14:18,98.05,989.47,1014.77,210,12.53,12.24,-22,1
1668000215,2022-11-09 14:23,98.10,989.52,1014.82,210,12.70,12.42,-22,1
1668000517,2022-11-09 14:28,98.16,989.52,1014.82,210,12.75,12.48,-22,1
1668000819,2022-11-09 14:33,97.97,989.45,1014.75,210,12.93,12.63,-19,1
1668001120,2022-11-09 14:38,98.03,989.58,1014.88,210,12.95,12.66,-19,1
1668001422,2022-11-09 14:43,97.22,989.54,1014.84,210,12.91,12.49,-19,1
1668001724,2022-11-09 14:48,96.49,989.59,1014.89,210,12.40,11.87,-19,1
1668002026,2022-11-09 14:53,96.91,989.50,1014.80,210,12.67,12.20,-19,1
1668002328,2022-11-09 14:58,97.05,988.91,1014.21,210,12.48,12.04,-19,1
1668002631,2022-11-09 15:03,98.06,989.56,1014.86,210,12.02,11.73,-22,1
1668002933,2022-11-09 15:08,97.85,989.42,1014.72,210,12.25,11.93,-23,1
1668003233,2022-11-09 15:13,100.00,989.43,1014.73,210,12.18,12.19,-19,1
1668003535,2022-11-09 15:18,100.00,989.38,1014.69,210,12.09,12.10,-22,1
1668003838,2022-11-09 15:23,100.00,989.46,1014.76,210,12.02,12.03,-23,1
1668004140,2022-11-09 15:29,100.00,989.49,1014.79,210,11.76,11.77,-21,1
1668004441,2022-11-09 15:34,100.00,989.12,1014.42,210,11.81,11.82,-19,1
1668004744,2022-11-09 15:39,100.00,988.99,1014.29,210,11.51,11.52,-20,1
1668005046,2022-11-09 15:44,100.00,989.46,1014.76,210,11.51,11.52,-22,1
1668005348,2022-11-09 15:49,100.00,989.45,1014.75,210,11.40,11.41,-23,1
1668005652,2022-11-09 15:54,100.00,989.51,1014.81,210,11.22,11.23,-21,1
1668005954,2022-11-09 15:59,100.00,989.49,1014.79,210,11.18,11.19,-19,1
1668006256,2022-11-09 16:04,100.00,989.45,1014.75,210,11.04,11.05,-21,1
1668006557,2022-11-09 16:09,100.00,989.50,1014.80,210,11.00,11.01,-19,1
1668006859,2022-11-09 16:14,100.00,989.49,1014.79,210,10.98,10.99,-19,1
1668007464,2022-11-09 16:24,100.00,989.46,1014.76,210,11.04,11.05,-19,1
1668008066,2022-11-09 16:34,100.00,989.44,1014.74,210,11.11,11.12,-21,1
1668008671,2022-11-09 16:44,100.00,989.53,1014.83,210,11.00,11.01,-24,1
1668008973,2022-11-09 16:49,100.00,989.67,1014.97,210,10.92,10.93,-21,1
1668009274,2022-11-09 16:54,100.00,989.68,1014.98,210,10.84,10.85,-21,1
1668009576,2022-11-09 16:59,100.00,989.58,1014.88,210,10.72,10.73,-21,1
1668009878,2022-11-09 17:04,100.00,989.63,1014.93,210,10.63,10.64,-21,1
1668010180,2022-11-09 17:09,100.00,989.60,1014.90,210,10.41,10.42,-24,1
1668010482,2022-11-09 17:14,100.00,989.52,1014.82,210,10.26,10.27,-21,1
1668010785,2022-11-09 17:19,100.00,989.53,1014.83,210,10.06,10.07,-19,1
1668011087,2022-11-09 17:24,100.00,989.40,1014.70,210,9.89,9.90,-21,1
1668011390,2022-11-09 17:29,100.00,989.72,1015.02,210,8.71,8.72,-21,1
1668011692,2022-11-09 17:34,100.00,989.53,1014.84,210,9.68,9.69,-19,1
1668011994,2022-11-09 17:39,100.00,989.63,1014.93,210,9.70,9.71,-20,1
1668012295,2022-11-09 17:44,100.00,989.58,1014.88,210,9.61,9.62,-22,1
1668012597,2022-11-09 17:49,100.00,989.55,1014.85,210,9.40,9.41,-21,1
1668012899,2022-11-09 17:54,100.00,989.32,1014.62,210,9.20,9.21,-23,1
1668013201,2022-11-09 18:00,100.00,989.47,1014.77,210,8.91,8.92,-25,1
1668013806,2022-11-09 18:10,100.00,989.41,1014.71,210,8.91,8.92,-20,1
1668014108,2022-11-09 18:15,100.00,989.46,1014.76,210,8.81,8.82,-20,1
1668014410,2022-11-09 18:20,100.00,989.37,1014.67,210,8.85,8.86,-22,1
1668014713,2022-11-09 18:25,100.00,989.57,1014.87,210,8.02,8.03,-25,1
1668015013,2022-11-09 18:30,100.00,989.41,1014.71,210,9.21,9.22,-21,1
1668015315,2022-11-09 18:35,100.00,989.31,1014.62,210,9.18,9.19,-24,1
1668015617,2022-11-09 18:40,100.00,989.26,1014.57,210,9.22,9.23,-23,1
1668015920,2022-11-09 18:45,100.00,989.28,1014.58,210,9.22,9.23,-24,1
1668016222,2022-11-09 18:50,100.00,989.53,1014.83,210,9.16,9.17,-24,1
1668016524,2022-11-09 18:55,100.00,989.60,1014.90,210,9.08,9.09,-24,1
1668016826,2022-11-09 19:00,100.00,989.59,1014.90,210,9.04,9.05,-24,1
1668017128,2022-11-09 19:05,100.00,989.53,1014.83,210,8.96,8.97,-22,1
1668017430,2022-11-09 19:10,100.00,989.47,1014.77,210,8.42,8.43,-24,1
1668017732,2022-11-09 19:15,100.00,989.57,1014.87,210,8.55,8.56,-24,1
1668018035,2022-11-09 19:20,100.00,989.49,1014.79,210,8.45,8.46,-24,1
1668018337,2022-11-09 19:25,100.00,989.50,1014.80,210,8.39,8.40,-20,1
1668018638,2022-11-09 19:30,100.00,989.60,1014.90,210,8.31,8.32,-20,1
1668018940,2022-11-09 19:35,100.00,989.69,1014.99,210,8.28,8.29,-19,1
1668019242,2022-11-09 19:40,100.00,989.80,1015.10,210,8.09,8.10,-22,1
1668019545,2022-11-09 19:45,100.00,989.89,1015.20,210,8.16,8.17,-24,1
1668019847,2022-11-09 19:50,100.00,989.80,1015.10,210,7.92,7.93,-24,1
1668020149,2022-11-09 19:55,100.00,989.80,1015.11,210,7.89,7.90,-26,1
1668020451,2022-11-09 20:00,100.00,989.88,1015.18,210,7.65,7.66,-24,1
1668020754,2022-11-09 20:05,100.00,989.75,1015.05,210,7.48,7.49,-23,1
1668021055,2022-11-09 20:10,100.00,989.80,1015.10,210,7.42,7.43,-21,1
1668021357,2022-11-09 20:15,100.00,989.82,1015.12,210,7.31,7.32,-23,1
1668021660,2022-11-09 20:21,100.00,989.82,1015.12,210,7.28,7.29,-24,1
1668021961,2022-11-09 20:26,100.00,989.78,1015.08,210,7.17,7.18,-21,1
1668022264,2022-11-09 20:31,100.00,989.84,1015.14,210,7.20,7.21,-24,1
1668022564,2022-11-09 20:36,100.00,989.78,1015.08,210,7.21,7.22,-20,1
1668022866,2022-11-09 20:41,100.00,989.83,1015.13,210,7.24,7.25,-21,1
1668023167,2022-11-09 20:46,100.00,989.82,1015.12,210,7.35,7.36,-21,1
1668023469,2022-11-09 20:51,100.00,989.82,1015.12,210,7.50,7.51,-20,1
1668023771,2022-11-09 20:56,100.00,989.77,1015.07,210,7.47,7.48,-26,1
1668024073,2022-11-09 21:01,100.00,989.78,1015.08,210,7.32,7.33,-24,1
1668024375,2022-11-09 21:06,100.00,989.88,1015.18,210,7.31,7.32,-24,1
1668024677,2022-11-09 21:11,100.00,989.86,1015.17,210,7.23,7.24,-24,1
1668024979,2022-11-09 21:16,100.00,989.87,1015.17,210,7.16,7.17,-24,1
1668025282,2022-11-09 21:21,100.00,989.98,1015.28,210,7.07,7.07,-22,1
1668025584,2022-11-09 21:26,100.00,989.89,1015.19,210,7.11,7.11,-24,1
1668025886,2022-11-09 21:31,100.00,989.96,1015.26,210,7.01,7.01,-25,1
1668026189,2022-11-09 21:36,100.00,989.94,1015.24,210,7.00,7.00,-21,1
1668026491,2022-11-09 21:41,100.00,989.87,1015.17,210,6.99,6.99,-21,1
1668026795,2022-11-09 21:46,100.00,989.88,1015.18,210,6.94,6.94,-20,1
1668027097,2022-11-09 21:51,100.00,989.93,1015.23,210,6.91,6.91,-21,1
1668027399,2022-11-09 21:56,100.00,989.86,1015.16,210,6.84,6.84,-21,1
1668027700,2022-11-09 22:01,100.00,989.94,1015.24,210,6.79,6.79,-20,1
1668028002,2022-11-09 22:06,100.00,989.93,1015.23,210,6.87,6.87,-21,1
1668028305,2022-11-09 22:11,100.00,990.00,1015.30,210,6.76,6.76,-24,1
1668028607,2022-11-09 22:16,100.00,990.07,1015.37,210,6.59,6.59,-24,1
1668028909,2022-11-09 22:21,100.00,990.07,1015.37,210,6.40,6.40,-24,1
1668029211,2022-11-09 22:26,100.00,990.13,1015.43,210,6.39,6.39,-25,1
1668029514,2022-11-09 22:31,100.00,990.10,1015.40,210,6.14,6.14,-24,1
1668029816,2022-11-09 22:36,100.00,990.06,1015.36,210,6.17,6.17,-24,1
1668030118,2022-11-09 22:41,100.00,990.12,1015.42,210,6.24,6.24,-23,1
1668030421,2022-11-09 22:47,100.00,989.98,1015.28,210,6.20,6.20,-23,1
1668030723,2022-11-09 22:52,100.00,989.94,1015.25,210,6.11,6.11,-23,1
1668031025,2022-11-09 22:57,100.00,989.91,1015.21,210,6.09,6.09,-24,1
1668031325,2022-11-09 23:02,100.00,989.92,1015.22,210,6.09,6.09,-20,1
1668031627,2022-11-09 23:07,100.00,989.96,1015.26,210,6.07,6.07,-20,1
1668031929,2022-11-09 23:12,100.00,990.00,1015.30,210,6.01,6.01,-19,1
1668032531,2022-11-09 23:22,100.00,989.96,1015.27,210,5.95,5.95,-21,1
1668032834,2022-11-09 23:27,100.00,989.90,1015.20,210,5.98,5.98,-21,1
1668033135,2022-11-09 23:32,100.00,990.01,1015.31,210,6.00,6.00,-21,1
1668033437,2022-11-09 23:37,100.00,990.08,1015.38,210,6.13,6.13,-21,1
1668033739,2022-11-09 23:42,100.00,990.21,1015.51,210,5.94,5.94,-21,1
1668034041,2022-11-09 23:47,100.00,990.31,1015.62,210,6.06,6.06,-25,1
1668034343,2022-11-09 23:52,100.00,990.29,1015.59,210,6.16,6.16,-25,1
1668034645,2022-11-09 23:57,100.00,990.28,1015.58,210,6.23,6.23,-20,1