1668034947,2022-11-10 00:02,100.00,990.16,1015.46,210,6.30,6.30,-27,1
1668035552,2022-11-10 00:12,100.00,990.17,1015.48,210,6.21,6.21,-21,1
1668035854,2022-11-10 00:17,100.00,990.31,1015.61,210,6.27,6.27,-22,1
1668036156,2022-11-10 00:22,100.00,990.37,1015.67,210,6.31,6.31,-21,1
1668036458,2022-11-10 00:27,100.00,990.34,1015.65,210,6.45,6.45,-21,1
1668036760,2022-11-10 00:32,100.00,990.33,1015.63,210,6.53,6.53,-23,1
1668037062,2022-11-10 00:37,100.00,990.40,1015.70,210,6.92,6.92,-25,1
1668037365,2022-11-10 00:42,100.00,990.40,1015.70,210,6.75,6.75,-24,1
1668037667,2022-11-10 00:47,100.00,990.43,1015.73,210,6.85,6.85,-25,1
1668037967,2022-11-10 00:52,100.00,990.46,1015.76,210,6.90,6.90,-21,1
1668038269,2022-11-10 00:57,100.00,990.51,1015.81,210,6.92,6.92,-24,1
1668038571,2022-11-10 01:02,100.00,990.51,1015.81,210,6.92,6.92,-24,1
1668038874,2022-11-10 01:07,100.00,990.52,1015.82,210,6.97,6.97,-24,1
1668039176,2022-11-10 01:12,100.00,990.61,1015.91,210,6.94,6.94,-23,1
1668039478,2022-11-10 01:17,100.00,990.48,1015.78,210,6.96,6.96,-24,1
1668039780,2022-11-10 01:23,100.00,990.48,1015.78,210,7.51,7.52,-23,1
1668040082,2022-11-10 01:28,100.00,990.44,1015.75,210,7.56,7.57,-20,1
1668040384,2022-11-10 01:33,100.00,990.53,1015.83,210,7.34,7.35,-19,1
1668040686,2022-11-10 01:38,100.00,990.52,1015.82,210,7.47,7.48,-19,1
1668040988,2022-11-10 01:43,100.00,990.46,1015.76,210,7.45,7.46,-24,1
1668041290,2022-11-10 01:48,100.00,990.58,1015.88,210,7.43,7.44,-23,1
1668041592,2022-11-10 01:53,100.00,990.47,1015.77,210,7.40,7.41,-22,1
1668042197,2022-11-10 02:03,100.00,990.56,1015.86,210,7.45,7.46,-23,1
1668042500,2022-11-10 02:08,100.00,990.60,1015.90,210,7.35,7.36,-22,1
1668042802,2022-11-10 02:13,100.00,990.58,1015.88,210,7.29,7.30,-23,1
1668043104,2022-11-10 02:18,100.00,990.52,1015.82,210,7.34,7.35,-23,1
1668043407,2022-11-10 02:23,100.00,990.55,1015.85,210,7.26,7.27,-25,1
1668043707,2022-11-10 02:28,100.00,990.65,1015.95,210,7.38,7.39,-22,1
1668044009,2022-11-10 02:33,100.00,990.68,1015.98,210,7.36,7.37,-23,1
1668044312,2022-11-10 02:38,100.00,990.66,1015.97,210,7.36,7.37,-23,1
1668044613,2022-11-10 02:43,100.00,990.72,1016.02,210,7.43,7.44,-20,1
1668044915,2022-11-10 02:48,100.00,990.79,1016.09,210,7.64,7.65,-20,1
1668045217,2022-11-10 02:53,100.00,990.78,1016.08,210,7.53,7.54,-20,1
1668045518,2022-11-10 02:58,100.00,990.82,1016.12,210,7.74,7.75,-19,1
1668045821,2022-11-10 03:03,100.00,990.91,1016.21,210,7.71,7.72,-22,1
1668046123,2022-11-10 03:08,100.00,990.67,1015.97,210,7.64,7.65,-23,1
1668046425,2022-11-10 03:13,100.00,990.89,1016.19,210,7.76,7.77,-22,1
1668046727,2022-11-10 03:18,100.00,990.98,1016.28,210,7.90,7.91,-20,1
1668047029,2022-11-10 03:23,100.00,991.10,1016.40,210,7.71,7.72,-24,1
1668047331,2022-11-10 03:28,100.00,991.06,1016.36,210,7.68,7.69,-24,1
1668047633,2022-11-10 03:33,100.00,991.14,1016.44,210,7.74,7.75,-24,1
1668047935,2022-11-10 03:38,100.00,991.20,1016.51,210,7.77,7.78,-23,1
1668048237,2022-11-10 03:43,100.00,991.20,1016.50,210,7.81,7.82,-19,1
1668048539,2022-11-10 03:48,100.00,991.14,1016.44,210,8.21,8.22,-23,1
1668048841,2022-11-10 03:54,100.00,991.17,1016.47,210,8.30,8.31,-24,1
1668049143,2022-11-10 03:59,100.00,991.22,1016.52,210,8.07,8.08,-20,1
1668049445,2022-11-10 04:04,100.00,991.16,1016.46,210,8.13,8.14,-20,1
1668049746,2022-11-10 04:09,100.00,991.15,1016.46,210,8.17,8.18,-19,1
1668050049,2022-11-10 04:14,100.00,991.27,1016.57,210,8.37,8.38,-20,1
1668050351,2022-11-10 04:19,100.00,991.33,1016.63,210,8.46,8.47,-20,1
1668050651,2022-11-10 04:24,100.00,991.35,1016.65,210,8.48,8.49,-19,1
1668050953,2022-11-10 04:29,100.00,991.40,1016.70,210,8.58,8.59,-19,1
1668051254,2022-11-10 04:34,100.00,991.45,1016.75,210,8.67,8.68,-20,1
1668051556,2022-11-10 04:39,100.00,991.45,1016.75,210,8.40,8.41,-20,1
1668051859,2022-11-10 04:44,100.00,991.53,1016.84,210,8.82,8.83,-24,1
1668052161,2022-11-10 04:49,100.00,991.53,1016.83,210,8.39,8.40,-21,1
1668052463,2022-11-10 04:54,100.00,991.63,1016.93,210,8.29,8.30,-23,1
1668052766,2022-11-10 04:59,100.00,991.59,1016.89,210,8.65,8.66,-22,1
1668053068,2022-11-10 05:04,100.00,991.66,1016.96,210,8.43,8.44,-24,1
1668053370,2022-11-10 05:09,100.00,991.62,1016.92,210,8.96,8.97,-25,1
1668053672,2022-11-10 05:14,100.00,991.66,1016.96,210,8.71,8.72,-20,1
1668053974,2022-11-10 05:19,100.00,991.76,1017.06,210,8.50,8.51,-25,1
1668054277,2022-11-10 05:24,100.00,991.79,1017.10,210,8.65,8.66,-21,1
1668054579,2022-11-10 05:29,100.00,991.79,1017.09,210,8.28,8.29,-20,1
1668054881,2022-11-10 05:34,100.00,991.85,1017.15,210,8.26,8.27,-21,1
1668055183,2022-11-10 05:39,100.00,991.88,1017.18,210,8.15,8.16,-26,1
1668055485,2022-11-10 05:44,100.00,991.91,1017.21,210,7.91,7.92,-25,1
1668055787,2022-11-10 05:49,100.00,991.93,1017.24,210,7.78,7.79,-25,1
1668056090,2022-11-10 05:54,100.00,991.99,1017.29,210,8.21,8.22,-25,1
1668056392,2022-11-10 05:59,100.00,992.04,1017.34,210,8.03,8.04,-25,1
1668056695,2022-11-10 06:04,100.00,992.06,1017.36,210,7.64,7.65,-21,1
1668056997,2022-11-10 06:09,100.00,992.03,1017.33,210,7.90,7.91,-25,1
1668057299,2022-11-10 06:14,100.00,992.13,1017.43,210,7.78,7.79,-21,1
1668057601,2022-11-10 06:20,100.00,992.20,1017.51,210,7.85,7.86,-25,1
1668057906,2022-11-10 06:25,100.00,992.26,1017.56,210,7.81,7.82,-25,1
1668058207,2022-11-10 06:30,100.00,992.38,1017.68,210,7.98,7.99,-21,1
1668058509,2022-11-10 06:35,100.00,992.39,1017.69,210,7.84,7.85,-20,1
1668058809,2022-11-10 06:40,100.00,992.49,1017.79,210,7.89,7.90,-20,1
1668059111,2022-11-10 06:45,100.00,992.58,1017.88,210,8.15,8.16,-20,1
1668059413,2022-11-10 06:50,100.00,992.63,1017.93,210,7.97,7.98,-23,1
1668059715,2022-11-10 06:55,100.00,992.71,1018.01,210,8.22,8.23,-25,1
1668060017,2022-11-10 07:00,100.00,992.76,1018.06,210,8.08,8.09,-26,1
1668060319,2022-11-10 07:05,100.00,992.89,1018.19,210,8.11,8.12,-25,1
1668060622,2022-11-10 07:10,100.00,992.94,1018.24,210,8.14,8.15,-25,1
1668060924,2022-11-10 07:15,100.00,993.02,1018.32,210,8.32,8.33,-25,1
1668061228,2022-11-10 07:20,100.00,993.06,1018.36,210,8.16,8.17,-20,1
1668061530,2022-11-10 07:25,100.00,993.15,1018.45,210,8.16,8.17,-20,1
1668061832,2022-11-10 07:30,100.00,993.24,1018.54,210,8.08,8.09,-20,1
1668062133,2022-11-10 07:35,100.00,993.41,1018.71,210,7.49,7.50,-22,1
1668062735,2022-11-10 07:45,100.00,993.47,1018.77,210,8.24,8.25,-21,1
1668063037,2022-11-10 07:50,100.00,992.12,1017.43,210,8.27,8.28,-20,1
1668063339,2022-11-10 07:55,100.00,993.34,1018.64,210,8.35,8.36,-19,1
1668063641,2022-11-10 08:00,100.00,993.49,1018.79,210,8.38,8.39,-19,1
1668063943,2022-11-10 08:05,100.00,993.68,1018.99,210,8.39,8.40,-24,1
1668064245,2022-11-10 08:10,100.00,993.82,1019.12,210,8.58,8.59,-20,1
1668064546,2022-11-10 08:15,100.00,993.64,1018.94,210,8.59,8.60,-19,1
1668064848,2022-11-10 08:20,100.00,993.87,1019.17,210,8.84,8.85,-23,1
1668065149,2022-11-10 08:25,100.00,994.00,1019.30,210,8.99,9.00,-20,1
1668065451,2022-11-10 08:30,100.00,994.06,1019.36,210,8.80,8.81,-19,1
1668065753,2022-11-10 08:35,100.00,994.16,1019.46,210,9.10,9.11,-23,1
1668066055,2022-11-10 08:40,100.00,994.00,1019.30,210,8.73,8.74,-25,1
1668066356,2022-11-10 08:45,100.00,994.32,1019.62,210,8.90,8.91,-20,1
1668066657,2022-11-10 08:50,100.00,994.24,1019.54,210,9.07,9.08,-20,1
1668066960,2022-11-10 08:56,100.00,994.31,1019.61,210,9.04,9.05,-24,1
1668067261,2022-11-10 09:01,100.00,994.46,1019.76,210,8.83,8.84,-20,1
1668067563,2022-11-10 09:06,100.00,994.52,1019.82,210,9.53,9.54,-20,1
1668067864,2022-11-10 09:11,100.00,994.57,1019.87,210,9.35,9.36,-21,1
1668068166,2022-11-10 09:16,100.00,994.53,1019.83,210,9.48,9.49,-20,1
1668068468,2022-11-10 09:21,100.00,994.62,1019.93,210,9.63,9.64,-23,1
1668068772,2022-11-10 09:26,100.00,994.72,1020.02,210,9.65,9.66,-23,1
1668069074,2022-11-10 09:31,100.00,994.05,1019.35,210,9.75,9.76,-20,1
1668069376,2022-11-10 09:36,100.00,994.89,1020.19,210,9.75,9.76,-25,1
1668069678,2022-11-10 09:41,100.00,995.00,1020.30,210,9.81,9.82,-24,1
1668069980,2022-11-10 09:46,100.00,995.05,1020.35,210,9.70,9.71,-20,1
1668070282,2022-11-10 09:51,100.00,994.89,1020.19,210,9.72,9.73,-20,1
1668070583,2022-11-10 09:56,100.00,995.26,1020.56,210,10.00,10.01,-23,1
1668070885,2022-11-10 10:01,100.00,995.30,1020.60,210,9.79,9.80,-20,1
1668071187,2022-11-10 10:06,100.00,995.37,1020.67,210,9.63,9.64,-21,1
1668071488,2022-11-10 10:11,100.00,995.39,1020.69,210,9.83,9.84,-20,1
1668071790,2022-11-10 10:16,100.00,995.44,1020.74,210,9.86,9.87,-19,1
1668072094,2022-11-10 10:21,100.00,995.59,1020.90,210,10.03,10.04,-23,1
1668072396,2022-11-10 10:26,100.00,995.56,1020.86,210,10.23,10.24,-20,1
1668072700,2022-11-10 10:31,100.00,995.60,1020.90,210,10.07,10.08,-20,1
1668073002,2022-11-10 10:36,100.00,995.67,1020.97,210,10.44,10.45,-19,1
1668073303,2022-11-10 10:41,100.00,995.66,1020.97,210,10.42,10.43,-20,1
1668073605,2022-11-10 10:46,100.00,995.67,1020.97,210,10.41,10.42,-23,1
1668073906,2022-11-10 10:51,100.00,995.61,1020.91,210,10.64,10.65,-19,1
1668074208,2022-11-10 10:56,100.00,995.79,1021.09,210,10.67,10.68,-19,1
1668074510,2022-11-10 11:01,100.00,995.82,1021.12,210,10.80,10.81,-23,1
1668074811,2022-11-10 11:06,100.00,995.82,1021.12,210,10.50,10.51,-19,1
1668075113,2022-11-10 11:11,100.00,995.97,1021.27,210,10.49,10.50,-19,1
1668075415,2022-11-10 11:16,100.00,995.99,1021.29,210,10.76,10.77,-20,1
1668075717,2022-11-10 11:21,100.00,995.23,1020.53,210,11.05,11.06,-19,1
1668076018,2022-11-10 11:26,100.00,996.12,1021.42,210,10.66,10.67,-20,1
1668076320,2022-11-10 11:32,100.00,996.12,1021.42,210,11.15,11.16,-23,1
1668076622,2022-11-10 11:37,100.00,996.12,1021.42,210,11.15,11.16,-23,1
1668076925,2022-11-10 11:42,100.00,996.09,1021.39,210,10.86,10.87,-23,1
1668077226,2022-11-10 11:47,100.00,995.69,1020.99,210,11.13,11.14,-19,1
1668077528,2022-11-10 11:52,100.00,996.31,1021.61,210,11.06,11.07,-19,1
1668078608,2022-11-10 12:10,100.00,996.34,1021.64,210,11.05,11.06,-27,1
1668078910,2022-11-10 12:15,100.00,996.36,1021.66,210,11.17,11.18,-27,1
1668079212,2022-11-10 12:20,100.00,996.35,1021.65,210,11.10,11.11,-28,1
1668079514,2022-11-10 12:25,100.00,996.41,1021.71,210,11.32,11.33,-27,1
1668079815,2022-11-10 12:30,100.00,996.40,1021.70,210,11.46,11.47,-29,1
1668080117,2022-11-10 12:35,100.00,996.43,1021.73,210,11.57,11.58,-28,1
1668080417,2022-11-10 12:40,100.00,996.57,1021.87,210,11.29,11.30,-27,1
1668080719,2022-11-10 12:45,100.00,996.60,1021.90,210,11.49,11.50,-31,1
1668081020,2022-11-10 12:50,100.00,996.66,1021.96,210,11.71,11.72,-28,1
1668081323,2022-11-10 12:55,100.00,996.66,1021.96,210,11.76,11.77,-30,1
1668081626,2022-11-10 13:00,100.00,996.70,1022.00,210,11.55,11.56,-28,1
1668081928,2022-11-10 13:05,100.00,996.73,1022.03,210,11.61,11.62,-31,1
1668082230,2022-11-10 13:10,100.00,996.75,1022.05,210,11.10,11.11,-27,1
1668082532,2022-11-10 13:15,100.00,996.80,1022.10,210,11.82,11.83,-30,1
1668082834,2022-11-10 13:20,100.00,996.86,1022.16,210,12.17,12.18,-31,1
1668083134,2022-11-10 13:25,100.00,996.97,1022.28,210,12.11,12.12,-28,1
1668083437,2022-11-10 13:30,100.00,996.98,1022.28,210,11.62,11.63,-31,1
1668083739,2022-11-10 13:35,100.00,996.98,1022.28,210,11.84,11.85,-32,1
1668084040,2022-11-10 13:40,100.00,996.98,1022.28,210,11.95,11.96,-27,1
1668084342,2022-11-10 13:45,100.00,997.07,1022.38,210,11.60,11.61,-27,1
1668084644,2022-11-10 13:50,100.00,997.20,1022.50,210,11.82,11.83,-28,1
1668084946,2022-11-10 13:55,100.00,997.31,1022.61,210,11.85,11.86,-31,1
1668085246,2022-11-10 14:00,100.00,997.17,1022.47,210,12.22,12.23,-27,1
1668085548,2022-11-10 14:05,100.00,997.29,1022.59,210,11.95,11.96,-27,1
1668085849,2022-11-10 14:10,100.00,997.23,1022.53,210,11.80,11.81,-27,1
1668086151,2022-11-10 14:15,100.00,997.47,1022.77,210,11.50,11.51,-27,1
1668086453,2022-11-10 14:20,100.00,997.40,1022.70,210,11.78,11.79,-27,1
1668086755,2022-11-10 14:25,100.00,997.49,1022.79,210,11.96,11.97,-30,1
1668087057,2022-11-10 14:30,100.00,997.47,1022.77,210,11.93,11.94,-28,1
1668087357,2022-11-10 14:35,100.00,997.44,1022.74,210,11.96,11.97,-27,1
1668087659,2022-11-10 14:40,100.00,997.23,1022.53,210,11.77,11.78,-27,1
1668087961,2022-11-10 14:46,100.00,997.62,1022.92,210,11.71,11.72,-29,1
1668088263,2022-11-10 14:51,100.00,997.77,1023.07,210,11.99,12.00,-29,1
1668088565,2022-11-10 14:56,100.00,997.25,1022.55,210,11.83,11.84,-29,1
1668088867,2022-11-10 15:01,100.00,997.88,1023.18,210,11.84,11.85,-37,1
1668089169,2022-11-10 15:06,100.00,997.81,1023.11,210,11.85,11.86,-30,1
1668089473,2022-11-10 15:11,100.00,997.98,1023.28,210,11.71,11.72,-31,1
1668089775,2022-11-10 15:16,100.00,997.31,1022.62,210,11.54,11.55,-27,1
1668090076,2022-11-10 15:21,100.00,998.04,1023.34,210,11.55,11.56,-27,1
1668090378,2022-11-10 15:26,100.00,998.20,1023.50,210,11.54,11.55,-26,1
1668090680,2022-11-10 15:31,100.00,998.37,1023.67,210,11.33,11.34,-27,1
1668090982,2022-11-10 15:36,100.00,998.43,1023.74,210,11.36,11.37,-28,1
1668091284,2022-11-10 15:41,100.00,998.44,1023.74,210,10.99,11.00,-28,1
1668091586,2022-11-10 15:46,100.00,998.48,1023.79,210,10.76,10.77,-32,1
1668091888,2022-11-10 15:51,100.00,998.50,1023.80,210,10.70,10.71,-27,1
1668092190,2022-11-10 15:56,100.00,998.48,1023.78,210,10.85,10.86,-31,1
1668092490,2022-11-10 16:01,100.00,998.60,1023.91,210,10.55,10.56,-27,1
1668092792,2022-11-10 16:06,100.00,998.66,1023.96,210,10.48,10.49,-29,1
1668093094,2022-11-10 16:11,100.00,998.69,1023.99,210,10.12,10.13,-29,1
1668093396,2022-11-10 16:16,100.00,998.81,1024.11,210,10.27,10.28,-30,1
1668093699,2022-11-10 16:21,100.00,998.96,1024.26,210,10.26,10.27,-32,1
1668094001,2022-11-10 16:26,100.00,999.00,1024.30,210,9.90,9.91,-31,1
1668094303,2022-11-10 16:31,100.00,998.99,1024.29,210,9.76,9.77,-29,1
1668094605,2022-11-10 16:36,100.00,999.07,1024.37,210,9.76,9.77,-27,1
1668094907,2022-11-10 16:41,100.00,999.17,1024.48,210,9.53,9.54,-29,1
1668095209,2022-11-10 16:46,100.00,999.24,1024.55,210,9.55,9.56,-27,1
1668095511,2022-11-10 16:51,100.00,999.32,1024.62,210,9.37,9.38,-26,1
1668095812,2022-11-10 16:56,100.00,999.36,1024.66,210,9.57,9.58,-27,1
1668096114,2022-11-10 17:01,100.00,999.45,1024.75,210,9.53,9.54,-33,1
1668096417,2022-11-10 17:06,100.00,999.45,1024.75,210,9.35,9.36,-29,1
1668096718,2022-11-10 17:11,100.00,999.61,1024.91,210,9.39,9.40,-28,1
1668097021,2022-11-10 17:17,100.00,999.44,1024.74,210,9.29,9.30,-30,1
1668097323,2022-11-10 17:22,100.00,999.78,1025.08,210,9.21,9.22,-30,1
1668097625,2022-11-10 17:27,100.00,999.93,1025.23,210,9.24,9.25,-30,1
1668097927,2022-11-10 17:32,100.00,1000.05,1025.35,210,9.05,9.06,-30,1
1668098229,2022-11-10 17:37,100.00,1000.22,1025.52,210,9.16,9.17,-30,1
1668098532,2022-11-10 17:42,100.00,1000.32,1025.62,210,9.16,9.17,-29,1
1668098834,2022-11-10 17:47,100.00,1000.41,1025.71,210,9.00,9.01,-29,1
1668099136,2022-11-10 17:52,100.00,1000.37,1025.67,210,9.04,9.05,-34,1
1668099438,2022-11-10 17:57,100.00,1000.44,1025.74,210,8.76,8.77,-27,1
1668099739,2022-11-10 18:02,100.00,1000.55,1025.85,210,8.78,8.79,-26,1
1668100041,2022-11-10 18:07,100.00,1000.58,1025.88,210,8.55,8.56,-26,1
1668100343,2022-11-10 18:12,100.00,1000.57,1025.87,210,8.48,8.49,-26,1
1668100643,2022-11-10 18:17,100.00,1000.57,1025.87,210,8.60,8.61,-26,1
1668100945,2022-11-10 18:22,100.00,1000.66,1025.96,210,8.68,8.69,-27,1
1668101249,2022-11-10 18:27,100.00,1000.64,1025.94,210,8.53,8.54,-30,1
1668101551,2022-11-10 18:32,100.00,1000.64,1025.94,210,8.61,8.62,-29,1
1668101854,2022-11-10 18:37,100.00,1000.73,1026.03,210,8.85,8.86,-31,1
1668102156,2022-11-10 18:42,100.00,1000.62,1025.92,210,8.74,8.75,-30,1
1668102458,2022-11-10 18:47,100.00,1000.81,1026.11,210,8.81,8.82,-29,1
1668102760,2022-11-10 18:52,100.00,1000.82,1026.12,210,8.89,8.90,-30,1
1668103062,2022-11-10 18:57,100.00,1000.89,1026.20,210,8.57,8.58,-31,1
1668103363,2022-11-10 19:02,100.00,1000.88,1026.18,210,8.39,8.40,-27,1
1668103665,2022-11-10 19:07,100.00,1000.96,1026.26,210,8.58,8.59,-31,1
1668103967,2022-11-10 19:12,100.00,1001.02,1026.32,210,8.53,8.54,-31,1
1668104269,2022-11-10 19:17,100.00,1001.02,1026.32,210,8.60,8.61,-31,1
1668104569,2022-11-10 19:22,100.00,1001.08,1026.38,210,8.56,8.57,-27,1
1668104871,2022-11-10 19:27,100.00,1001.08,1026.38,210,8.47,8.48,-27,1
1668105173,2022-11-10 19:32,100.00,1001.03,1026.33,210,8.46,8.47,-35,1
1668105474,2022-11-10 19:37,100.00,1001.02,1026.32,210,8.11,8.12,-28,1
1668105776,2022-11-10 19:42,100.00,1000.99,1026.29,210,8.02,8.03,-27,1
1668106078,2022-11-10 19:47,100.00,1000.99,1026.29,210,8.07,8.08,-30,1
1668106380,2022-11-10 19:53,100.00,1001.07,1026.38,210,7.99,8.00,-30,1
1668106682,2022-11-10 19:58,100.00,1001.21,1026.51,210,8.03,8.04,-30,1
1668106985,2022-11-10 20:03,100.00,1001.34,1026.64,210,8.37,8.38,-30,1
1668107287,2022-11-10 20:08,100.00,1001.33,1026.63,210,8.54,8.55,-30,1
1668107589,2022-11-10 20:13,100.00,1001.28,1026.58,210,8.42,8.43,-30,1
1668108194,2022-11-10 20:23,100.00,1001.42,1026.73,210,8.11,8.12,-30,1
1668108496,2022-11-10 20:28,100.00,1001.52,1026.82,210,7.78,7.79,-36,1
1668108799,2022-11-10 20:33,100.00,1001.65,1026.95,210,7.52,7.53,-31,1
1668109101,2022-11-10 20:38,100.00,1001.78,1027.08,210,7.59,7.60,-30,1
1668109403,2022-11-10 20:43,100.00,1001.90,1027.20,210,7.54,7.55,-28,1
1668109705,2022-11-10 20:48,100.00,1002.07,1027.37,210,7.90,7.91,-27,1
1668110006,2022-11-10 20:53,100.00,1002.02,1027.32,210,8.06,8.07,-27,1
1668110308,2022-11-10 20:58,100.00,1001.93,1027.23,210,7.46,7.47,-30,1
1668110610,2022-11-10 21:03,100.00,1001.85,1027.15,210,7.39,7.40,-27,1
1668110912,2022-11-10 21:08,100.00,1001.96,1027.26,210,7.34,7.35,-31,1
1668111215,2022-11-10 21:13,100.00,1002.04,1027.34,210,7.13,7.14,-31,1
1668111517,2022-11-10 21:18,100.00,1001.96,1027.27,210,7.08,7.08,-30,1
1668111819,2022-11-10 21:23,100.00,1002.00,1027.30,210,6.98,6.98,-30,1
1668112121,2022-11-10 21:28,100.00,1001.96,1027.26,210,7.05,7.05,-31,1
1668112423,2022-11-10 21:33,100.00,1001.98,1027.28,210,7.06,7.06,-38,1
1668112726,2022-11-10 21:38,100.00,1001.95,1027.25,210,7.07,7.07,-29,1
1668113328,2022-11-10 21:48,100.00,1002.05,1027.35,210,6.76,6.76,-20,1
1668113630,2022-11-10 21:53,100.00,1002.14,1027.44,210,6.79,6.79,-19,1
1668113931,2022-11-10 21:58,100.00,1002.14,1027.45,210,6.95,6.95,-20,1
1668114233,2022-11-10 22:03,100.00,1002.12,1027.42,210,6.95,6.95,-24,1
1668114534,2022-11-10 22:08,100.00,1002.15,1027.45,210,6.85,6.85,-22,1
1668114836,2022-11-10 22:13,100.00,1002.14,1027.44,210,7.34,7.35,-23,1
1668115137,2022-11-10 22:18,100.00,1002.15,1027.45,210,7.15,7.16,-21,1
1668115439,2022-11-10 22:23,100.00,1002.14,1027.44,210,7.08,7.08,-21,1
1668115741,2022-11-10 22:29,100.00,1002.12,1027.42,210,7.40,7.41,-21,1
1668116042,2022-11-10 22:34,100.00,1002.14,1027.44,210,6.95,6.95,-21,1
1668116344,2022-11-10 22:39,100.00,1002.13,1027.44,210,6.75,6.75,-21,1
1668116646,2022-11-10 22:44,100.00,1002.18,1027.48,210,6.74,6.74,-23,1
1668116948,2022-11-10 22:49,100.00,1002.18,1027.48,210,6.59,6.59,-20,1
1668117250,2022-11-10 22:54,100.00,1002.19,1027.49,210,6.52,6.52,-21,1
1668117552,2022-11-10 22:59,100.00,1002.24,1027.54,210,6.51,6.51,-20,1
1668117854,2022-11-10 23:04,100.00,1002.36,1027.66,210,6.49,6.49,-21,1
1668118155,2022-11-10 23:09,100.00,1002.32,1027.62,210,6.47,6.47,-20,1
1668118457,2022-11-10 23:14,100.00,1002.29,1027.59,210,6.53,6.53,-20,1
1668118759,2022-11-10 23:19,100.00,1002.26,1027.56,210,6.52,6.52,-20,1
1668119061,2022-11-10 23:24,100.00,1002.26,1027.56,210,6.49,6.49,-23,1
1668119363,2022-11-10 23:29,100.00,1002.32,1027.62,210,6.55,6.55,-21,1
1668119665,2022-11-10 23:34,100.00,1002.33,1027.63,210,6.59,6.59,-24,1
1668119967,2022-11-10 23:39,100.00,1002.41,1027.71,210,6.61,6.61,-20,1
1668120268,2022-11-10 23:44,100.00,1002.43,1027.74,210,6.51,6.51,-21,1
1668120570,2022-11-10 23:49,100.00,1002.50,1027.80,210,6.45,6.45,-22,1
1668120872,2022-11-10 23:54,100.00,1002.61,1027.91,210,6.39,6.39,-24,1
1668121174,2022-11-10 23:59,100.00,1002.69,1027.99,210,6.37,6.37,-24,1