1668121476,2022-11-11 00:04,100.00,1002.72,1028.02,210,6.43,6.43,-22,1
1668121778,2022-11-11 00:09,100.00,1002.81,1028.12,210,6.60,6.60,-25,1
1668122080,2022-11-11 00:14,100.00,1002.93,1028.23,210,6.76,6.76,-21,1
1668122381,2022-11-11 00:19,100.00,1002.92,1028.22,210,6.91,6.91,-20,1
1668122683,2022-11-11 00:24,100.00,1002.90,1028.20,210,7.01,7.01,-21,1
1668122985,2022-11-11 00:29,100.00,1002.93,1028.24,210,6.96,6.96,-24,1
1668123287,2022-11-11 00:34,100.00,1003.00,1028.30,210,6.83,6.83,-20,1
1668123589,2022-11-11 00:39,100.00,1003.02,1028.32,210,6.86,6.86,-20,1
1668123890,2022-11-11 00:44,100.00,1003.09,1028.39,210,7.24,7.25,-21,1
1668124192,2022-11-11 00:49,100.00,1003.11,1028.41,210,6.98,6.98,-23,1
1668124494,2022-11-11 00:54,100.00,1003.17,1028.47,210,6.84,6.84,-22,1
1668124797,2022-11-11 00:59,100.00,1003.13,1028.43,210,6.94,6.94,-22,1
1668125098,2022-11-11 01:04,100.00,1003.08,1028.39,210,7.01,7.01,-22,1
1668125400,2022-11-11 01:10,100.00,1003.12,1028.42,210,6.79,6.79,-24,1
1668125702,2022-11-11 01:15,100.00,1003.16,1028.46,210,6.75,6.75,-20,1
1668126004,2022-11-11 01:20,100.00,1003.12,1028.43,210,6.62,6.62,-23,1
1668126306,2022-11-11 01:25,100.00,1003.13,1028.43,210,6.57,6.57,-23,1
1668126607,2022-11-11 01:30,100.00,1003.16,1028.46,210,6.47,6.47,-20,1
1668126909,2022-11-11 01:35,100.00,1003.10,1028.41,210,6.48,6.48,-23,1
1668127211,2022-11-11 01:40,100.00,1003.10,1028.40,210,6.48,6.48,-19,1
1668127513,2022-11-11 01:45,100.00,1003.07,1028.37,210,6.47,6.47,-19,1
1668127814,2022-11-11 01:50,100.00,1003.06,1028.36,210,6.33,6.33,-20,1
1668128116,2022-11-11 01:55,100.00,1003.04,1028.34,210,6.29,6.29,-19,1
1668128417,2022-11-11 02:00,100.00,1003.07,1028.37,210,6.20,6.20,-20,1
1668128717,2022-11-11 02:05,100.00,1003.10,1028.40,210,6.13,6.13,-20,1
1668129019,2022-11-11 02:10,100.00,1003.09,1028.39,210,6.15,6.15,-19,1
1668129321,2022-11-11 02:15,100.00,1003.12,1028.42,210,6.06,6.06,-19,1
1668129622,2022-11-11 02:20,100.00,1003.10,1028.40,210,6.02,6.02,-19,1
1668129924,2022-11-11 02:25,100.00,1003.15,1028.45,210,6.32,6.32,-20,1
1668130226,2022-11-11 02:30,100.00,1003.11,1028.41,210,6.21,6.21,-20,1
1668130527,2022-11-11 02:35,100.00,1003.09,1028.39,210,6.40,6.40,-19,1
1668130829,2022-11-11 02:40,100.00,1003.08,1028.38,210,6.68,6.68,-20,1
1668131131,2022-11-11 02:45,100.00,1002.99,1028.29,210,6.62,6.62,-20,1
1668131432,2022-11-11 02:50,100.00,1002.99,1028.29,210,6.65,6.65,-19,1
1668131734,2022-11-11 02:55,100.00,1003.01,1028.31,210,6.78,6.78,-20,1
1668132038,2022-11-11 03:00,100.00,1003.02,1028.33,210,6.81,6.81,-19,1
1668132340,2022-11-11 03:05,100.00,1002.91,1028.21,210,6.75,6.75,-24,1
1668132642,2022-11-11 03:10,100.00,1002.87,1028.18,210,6.64,6.64,-24,1
1668132944,2022-11-11 03:15,100.00,1002.89,1028.19,210,6.56,6.56,-24,1
1668133247,2022-11-11 03:20,100.00,1002.89,1028.20,210,6.57,6.57,-23,1
1668133548,2022-11-11 03:25,100.00,1002.72,1028.02,210,6.83,6.83,-20,1
1668133850,2022-11-11 03:30,100.00,1002.94,1028.25,210,6.71,6.71,-19,1
1668134150,2022-11-11 03:35,100.00,1002.93,1028.24,210,7.13,7.14,-20,1
1668134452,2022-11-11 03:40,100.00,1002.89,1028.19,210,7.02,7.02,-19,1
1668134754,2022-11-11 03:45,100.00,1002.92,1028.22,210,6.65,6.65,-19,1
1668135056,2022-11-11 03:50,100.00,1003.08,1028.38,210,6.78,6.78,-24,1
1668135359,2022-11-11 03:55,100.00,1003.25,1028.56,210,6.54,6.54,-23,1
1668135661,2022-11-11 04:01,100.00,1003.28,1028.58,210,6.85,6.85,-23,1
1668135963,2022-11-11 04:06,100.00,1003.28,1028.58,210,6.45,6.45,-23,1
1668136265,2022-11-11 04:11,100.00,1003.19,1028.49,210,6.53,6.53,-23,1
1668136567,2022-11-11 04:16,100.00,1003.13,1028.43,210,6.04,6.04,-22,1
1668136867,2022-11-11 04:21,100.00,1003.16,1028.46,210,6.40,6.40,-19,1
1668137169,2022-11-11 04:26,100.00,1003.19,1028.49,210,6.41,6.41,-23,1
1668137471,2022-11-11 04:31,100.00,1003.15,1028.45,210,6.10,6.10,-23,1
1668137774,2022-11-11 04:36,100.00,1003.17,1028.47,210,6.43,6.43,-23,1
1668138076,2022-11-11 04:41,100.00,1003.27,1028.57,210,6.63,6.63,-23,1
1668138378,2022-11-11 04:46,100.00,1003.26,1028.56,210,6.66,6.66,-23,1
1668138680,2022-11-11 04:51,100.00,1003.40,1028.70,210,6.19,6.19,-24,1
1668138982,2022-11-11 04:56,100.00,1003.48,1028.78,210,6.46,6.46,-20,1
1668139583,2022-11-11 05:06,100.00,1003.42,1028.72,210,6.48,6.48,-21,1
1668139885,2022-11-11 05:11,100.00,1003.46,1028.76,210,6.83,6.83,-22,1
1668140187,2022-11-11 05:16,100.00,1003.58,1028.88,210,6.78,6.78,-20,1
1668140489,2022-11-11 05:21,100.00,1003.62,1028.92,210,6.66,6.66,-21,1
1668140790,2022-11-11 05:26,100.00,1003.61,1028.92,210,6.61,6.61,-21,1
1668141092,2022-11-11 05:31,100.00,1003.62,1028.92,210,6.74,6.74,-21,1
1668141394,2022-11-11 05:36,100.00,1003.60,1028.90,210,6.51,6.51,-21,1
1668141695,2022-11-11 05:41,100.00,1003.50,1028.80,210,6.85,6.85,-20,1
1668141997,2022-11-11 05:46,100.00,1003.52,1028.82,210,6.73,6.73,-24,1
1668142299,2022-11-11 05:51,100.00,1003.57,1028.87,210,6.83,6.83,-22,1
1668142602,2022-11-11 05:56,100.00,1003.57,1028.87,210,6.77,6.77,-21,1
1668142903,2022-11-11 06:01,100.00,1003.62,1028.92,210,6.92,6.92,-21,1
1668143205,2022-11-11 06:06,100.00,1003.60,1028.90,210,6.73,6.73,-25,1
1668143505,2022-11-11 06:11,100.00,1003.67,1028.97,210,6.75,6.75,-21,1
1668143807,2022-11-11 06:16,100.00,1003.80,1029.10,210,6.57,6.57,-21,1
1668144109,2022-11-11 06:21,100.00,1003.84,1029.14,210,6.53,6.53,-24,1
1668144411,2022-11-11 06:26,100.00,1003.88,1029.19,210,6.74,6.74,-20,1
1668144713,2022-11-11 06:31,100.00,1003.82,1029.12,210,6.50,6.50,-24,1
1668145015,2022-11-11 06:36,100.00,1003.71,1029.01,210,6.33,6.33,-20,1
1668145316,2022-11-11 06:41,100.00,1003.67,1028.97,210,6.10,6.10,-20,1
1668145618,2022-11-11 06:46,100.00,1003.69,1029.00,210,6.16,6.16,-23,1
1668145920,2022-11-11 06:52,100.00,1003.69,1028.99,210,5.92,5.92,-20,1
1668146220,2022-11-11 06:57,100.00,1003.70,1029.01,210,5.77,5.77,-20,1
1668146522,2022-11-11 07:02,100.00,1003.80,1029.10,210,6.02,6.02,-19,1
1668146824,2022-11-11 07:07,100.00,1003.77,1029.07,210,5.87,5.87,-19,1
1668147125,2022-11-11 07:12,100.00,1003.80,1029.11,210,5.89,5.89,-19,1
1668147427,2022-11-11 07:17,100.00,1003.77,1029.07,210,5.92,5.92,-20,1
1668147729,2022-11-11 07:22,100.00,1003.66,1028.96,210,6.11,6.11,-20,1
1668148030,2022-11-11 07:27,100.00,1003.62,1028.92,210,6.32,6.32,-20,1
1668148332,2022-11-11 07:32,100.00,1003.67,1028.98,210,6.47,6.47,-19,1
1668148634,2022-11-11 07:37,100.00,1003.71,1029.02,210,6.50,6.50,-19,1
1668148935,2022-11-11 07:42,100.00,1003.68,1028.98,210,6.65,6.65,-20,1
1668149237,2022-11-11 07:47,100.00,1003.66,1028.97,210,6.70,6.70,-20,1
1668149540,2022-11-11 07:52,100.00,1003.76,1029.06,210,6.78,6.78,-20,1
1668149842,2022-11-11 07:57,100.00,1003.79,1029.09,210,6.67,6.67,-19,1
1668150143,2022-11-11 08:02,100.00,1003.76,1029.06,210,6.80,6.80,-20,1
1668150445,2022-11-11 08:07,100.00,1003.75,1029.05,210,6.86,6.86,-20,1
1668150747,2022-11-11 08:12,100.00,1003.69,1028.99,210,6.95,6.95,-25,1
1668151050,2022-11-11 08:17,100.00,1003.66,1028.96,210,7.04,7.04,-24,1
1668151351,2022-11-11 08:22,100.00,1003.68,1028.98,210,7.05,7.05,-20,1
1668151653,2022-11-11 08:27,100.00,1003.56,1028.86,210,7.25,7.26,-25,1
1668151955,2022-11-11 08:32,100.00,1003.53,1028.84,210,7.26,7.27,-25,1
1668152258,2022-11-11 08:37,100.00,1003.53,1028.84,210,7.32,7.33,-23,1
1668152560,2022-11-11 08:42,100.00,1003.55,1028.85,210,7.39,7.40,-22,1
1668152861,2022-11-11 08:47,100.00,1003.65,1028.95,210,7.51,7.52,-21,1
1668153163,2022-11-11 08:52,100.00,1003.73,1029.04,210,7.59,7.60,-22,1
1668153464,2022-11-11 08:57,100.00,1003.76,1029.06,210,7.65,7.66,-22,1
1668153768,2022-11-11 09:02,100.00,1003.75,1029.05,210,7.93,7.94,-21,1
1668154071,2022-11-11 09:07,100.00,1003.71,1029.02,210,7.93,7.94,-25,1
1668154372,2022-11-11 09:12,100.00,1003.77,1029.07,210,7.84,7.85,-22,1
1668154674,2022-11-11 09:17,100.00,1003.78,1029.08,210,7.95,7.96,-21,1
1668154976,2022-11-11 09:22,100.00,1003.81,1029.11,210,8.17,8.18,-21,1
1668155277,2022-11-11 09:27,100.00,1003.88,1029.18,210,8.53,8.54,-21,1
1668155578,2022-11-11 09:32,100.00,1004.00,1029.30,210,8.65,8.66,-21,1
1668155880,2022-11-11 09:38,100.00,1003.94,1029.24,210,8.72,8.73,-24,1
1668156182,2022-11-11 09:43,100.00,1003.91,1029.21,210,9.01,9.02,-25,1
1668156484,2022-11-11 09:48,100.00,1003.98,1029.28,210,9.47,9.48,-25,1
1668156786,2022-11-11 09:53,100.00,1004.08,1029.38,210,9.19,9.20,-25,1
1668157088,2022-11-11 09:58,100.00,1004.13,1029.43,210,9.78,9.79,-25,1
1668157391,2022-11-11 10:03,100.00,1004.10,1029.40,210,9.79,9.80,-25,1
1668157693,2022-11-11 10:08,100.00,1003.99,1029.29,210,9.92,9.93,-25,1
1668157995,2022-11-11 10:13,100.00,1003.98,1029.28,210,9.99,10.00,-25,1
1668158297,2022-11-11 10:18,100.00,1004.00,1029.31,210,10.19,10.20,-25,1
1668158599,2022-11-11 10:23,100.00,1004.10,1029.40,210,10.66,10.67,-26,1
1668158902,2022-11-11 10:28,100.00,1004.07,1029.37,210,9.88,9.89,-25,1
1668159204,2022-11-11 10:33,100.00,1004.02,1029.32,210,10.37,10.38,-25,1
1668159506,2022-11-11 10:38,100.00,1004.14,1029.44,210,10.29,10.30,-22,1
1668159807,2022-11-11 10:43,100.00,1003.97,1029.27,210,10.22,10.23,-21,1
1668160109,2022-11-11 10:48,100.00,1003.89,1029.19,210,10.26,10.27,-21,1
1668160409,2022-11-11 10:53,100.00,1003.87,1029.17,210,9.89,9.90,-22,1
1668160711,2022-11-11 10:58,100.00,1003.97,1029.27,210,10.57,10.58,-22,1
1668161013,2022-11-11 11:03,100.00,1003.85,1029.15,210,10.76,10.77,-21,1
1668161315,2022-11-11 11:08,100.00,1003.84,1029.14,210,10.66,10.67,-25,1
1668161617,2022-11-11 11:13,100.00,1003.77,1029.07,210,10.42,10.43,-26,1
1668161919,2022-11-11 11:18,100.00,1003.82,1029.12,210,10.92,10.93,-25,1
1668162222,2022-11-11 11:23,100.00,1003.96,1029.26,210,10.80,10.81,-26,1
1668162523,2022-11-11 11:28,100.00,1004.00,1029.31,210,10.80,10.81,-21,1
1668162825,2022-11-11 11:33,100.00,1003.88,1029.18,210,10.85,10.86,-26,1
1668163127,2022-11-11 11:38,100.00,1003.82,1029.12,210,10.36,10.37,-24,1
1668163429,2022-11-11 11:43,100.00,1003.76,1029.06,210,10.71,10.72,-27,1
1668163731,2022-11-11 11:48,100.00,1003.79,1029.09,210,10.36,10.37,-26,1
1668164033,2022-11-11 11:53,100.00,1003.75,1029.05,210,10.63,10.64,-26,1
1668164336,2022-11-11 11:58,100.00,1003.74,1029.04,210,10.50,10.51,-25,1
1668164637,2022-11-11 12:03,100.00,1003.62,1028.92,210,10.64,10.65,-21,1
1668164939,2022-11-11 12:08,100.00,1003.69,1028.99,210,10.59,10.60,-22,1
1668165241,2022-11-11 12:14,100.00,1003.64,1028.95,210,10.73,10.74,-21,1
1668165544,2022-11-11 12:19,100.00,1003.64,1028.94,210,10.49,10.50,-21,1
1668165846,2022-11-11 12:24,100.00,1003.60,1028.90,210,10.59,10.60,-22,1
1668166148,2022-11-11 12:29,100.00,1003.55,1028.85,210,10.72,10.73,-26,1
1668166450,2022-11-11 12:34,100.00,1003.66,1028.96,210,10.77,10.78,-25,1
1668166752,2022-11-11 12:39,100.00,1003.54,1028.84,210,10.67,10.68,-21,1
1668167054,2022-11-11 12:44,98.58,1003.46,1028.76,210,10.97,10.76,-26,1
1668167356,2022-11-11 12:49,100.00,1003.40,1028.70,210,10.63,10.64,-23,1
1668167658,2022-11-11 12:54,100.00,1003.29,1028.59,210,10.83,10.84,-26,1
1668167961,2022-11-11 12:59,100.00,1003.17,1028.47,210,10.40,10.41,-22,1
1668168262,2022-11-11 13:04,100.00,1003.15,1028.45,210,10.51,10.52,-22,1
1668168564,2022-11-11 13:09,100.00,1003.20,1028.50,210,10.95,10.96,-22,1
1668168865,2022-11-11 13:14,100.00,1003.28,1028.58,210,10.82,10.83,-22,1
1668169168,2022-11-11 13:19,100.00,1003.23,1028.53,210,10.45,10.46,-22,1
1668169468,2022-11-11 13:24,100.00,1003.19,1028.49,210,10.51,10.52,-22,1
1668169770,2022-11-11 13:29,98.38,1003.15,1028.45,210,11.12,10.88,-26,1
1668170072,2022-11-11 13:34,100.00,1003.20,1028.50,210,10.55,10.56,-22,1
1668170373,2022-11-11 13:39,99.47,1003.31,1028.61,210,10.98,10.91,-22,1
1668170675,2022-11-11 13:44,100.00,1003.27,1028.57,210,10.53,10.54,-21,1
1668170977,2022-11-11 13:49,100.00,1003.23,1028.53,210,10.47,10.48,-21,1
1668171279,2022-11-11 13:54,100.00,1003.23,1028.53,210,10.64,10.65,-24,1
1668171581,2022-11-11 13:59,100.00,1003.11,1028.41,210,10.41,10.42,-25,1
1668171883,2022-11-11 14:04,100.00,1003.17,1028.47,210,10.43,10.44,-24,1
1668172185,2022-11-11 14:09,100.00,1003.17,1028.47,210,10.67,10.68,-25,1
1668172488,2022-11-11 14:14,100.00,1003.10,1028.40,210,10.38,10.39,-25,1
1668172788,2022-11-11 14:19,100.00,1002.74,1028.04,210,10.38,10.39,-22,1
1668173090,2022-11-11 14:24,100.00,1003.11,1028.41,210,10.51,10.52,-25,1
1668173392,2022-11-11 14:29,100.00,1003.09,1028.39,210,10.35,10.36,-25,1
1668173694,2022-11-11 14:34,100.00,1003.10,1028.40,210,10.66,10.67,-25,1
1668173996,2022-11-11 14:39,100.00,1003.18,1028.48,210,10.75,10.76,-25,1
1668174299,2022-11-11 14:44,100.00,1003.17,1028.48,210,10.70,10.71,-26,1
1668174601,2022-11-11 14:50,99.08,1003.32,1028.62,210,11.02,10.89,-26,1
1668174903,2022-11-11 14:55,100.00,1003.25,1028.55,210,10.38,10.39,-25,1
1668175205,2022-11-11 15:00,100.00,1003.34,1028.65,210,10.64,10.65,-26,1
1668175507,2022-11-11 15:05,100.00,1003.24,1028.54,210,10.57,10.58,-23,1
1668175808,2022-11-11 15:10,100.00,1003.26,1028.56,210,10.18,10.19,-23,1
1668176110,2022-11-11 15:15,100.00,1003.28,1028.58,210,10.24,10.25,-22,1
1668176412,2022-11-11 15:20,100.00,1003.33,1028.63,210,10.62,10.63,-21,1
1668176713,2022-11-11 15:25,100.00,1003.28,1028.59,210,10.15,10.16,-22,1
1668177015,2022-11-11 15:30,100.00,1003.23,1028.54,210,10.02,10.03,-25,1
1668177317,2022-11-11 15:35,100.00,1003.16,1028.47,210,10.22,10.23,-25,1
1668177620,2022-11-11 15:40,100.00,1003.16,1028.46,210,10.59,10.60,-24,1
1668177922,2022-11-11 15:45,100.00,1003.15,1028.45,210,10.20,10.21,-25,1
1668178224,2022-11-11 15:50,100.00,1003.20,1028.51,210,10.20,10.21,-25,1
1668178526,2022-11-11 15:55,100.00,1003.25,1028.55,210,9.81,9.82,-26,1
1668178828,2022-11-11 16:00,100.00,1003.33,1028.63,210,9.79,9.80,-21,1
1668179130,2022-11-11 16:05,100.00,1003.28,1028.58,210,9.52,9.53,-24,1
1668179432,2022-11-11 16:10,100.00,1003.20,1028.50,210,9.61,9.62,-25,1
1668179734,2022-11-11 16:15,100.00,1003.18,1028.48,210,9.70,9.71,-25,1
1668180036,2022-11-11 16:20,100.00,1003.19,1028.49,210,9.46,9.47,-26,1
1668180338,2022-11-11 16:25,100.00,1003.19,1028.49,210,9.64,9.65,-23,1
1668180641,2022-11-11 16:30,100.00,1003.31,1028.62,210,10.01,10.02,-22,1
1668180942,2022-11-11 16:35,100.00,1003.35,1028.65,210,9.95,9.96,-22,1
1668181244,2022-11-11 16:40,100.00,1003.30,1028.60,210,9.83,9.84,-22,1
1668181546,2022-11-11 16:45,100.00,1003.39,1028.69,210,9.98,9.99,-22,1
1668181847,2022-11-11 16:50,100.00,1003.49,1028.79,210,9.32,9.33,-22,1
1668182148,2022-11-11 16:55,100.00,1003.44,1028.74,210,9.32,9.33,-23,1
1668182450,2022-11-11 17:00,100.00,1003.49,1028.79,210,9.49,9.50,-23,1
1668182752,2022-11-11 17:05,100.00,1003.53,1028.83,210,9.71,9.72,-25,1
1668183054,2022-11-11 17:10,100.00,1003.48,1028.78,210,9.51,9.52,-24,1
1668183356,2022-11-11 17:15,100.00,1003.53,1028.83,210,9.25,9.26,-25,1
1668183659,2022-11-11 17:20,100.00,1003.57,1028.87,210,9.21,9.22,-25,1
1668183961,2022-11-11 17:26,100.00,1003.66,1028.96,210,9.17,9.18,-25,1
1668184261,2022-11-11 17:31,100.00,1003.70,1029.00,210,8.96,8.97,-22,1
1668184563,2022-11-11 17:36,100.00,1003.74,1029.04,210,9.14,9.15,-25,1
1668184865,2022-11-11 17:41,100.00,1003.69,1028.99,210,9.17,9.18,-25,1
1668185470,2022-11-11 17:51,100.00,1003.72,1029.02,210,9.47,9.48,-21,1
1668185772,2022-11-11 17:56,100.00,1003.66,1028.96,210,9.32,9.33,-23,1
1668186074,2022-11-11 18:01,100.00,1003.70,1029.00,210,9.19,9.20,-23,1
1668186376,2022-11-11 18:06,100.00,1003.72,1029.03,210,9.15,9.16,-27,1
1668186678,2022-11-11 18:11,100.00,1003.73,1029.04,210,8.76,8.77,-22,1
1668186980,2022-11-11 18:16,100.00,1003.75,1029.05,210,9.00,9.01,-26,1
1668187282,2022-11-11 18:21,100.00,1003.82,1029.13,210,9.10,9.11,-27,1
1668187585,2022-11-11 18:26,100.00,1003.79,1029.09,210,8.60,8.61,-26,1
1668187887,2022-11-11 18:31,100.00,1003.77,1029.07,210,8.86,8.87,-26,1
1668188189,2022-11-11 18:36,100.00,1003.79,1029.09,210,8.74,8.75,-26,1
1668188491,2022-11-11 18:41,100.00,1003.96,1029.26,210,9.04,9.05,-26,1
1668188793,2022-11-11 18:46,100.00,1004.02,1029.32,210,8.60,8.61,-23,1
1668189093,2022-11-11 18:51,100.00,1003.98,1029.28,210,8.64,8.65,-23,1
1668189395,2022-11-11 18:56,100.00,1003.92,1029.23,210,8.75,8.76,-26,1
1668189698,2022-11-11 19:01,100.00,1004.02,1029.32,210,9.14,9.15,-26,1
1668190000,2022-11-11 19:06,100.00,1004.05,1029.35,210,8.88,8.89,-26,1
1668190302,2022-11-11 19:11,100.00,1004.04,1029.34,210,8.77,8.78,-26,1
1668190604,2022-11-11 19:16,100.00,1004.17,1029.48,210,8.69,8.70,-23,1
1668190906,2022-11-11 19:21,100.00,1004.11,1029.41,210,8.78,8.79,-23,1
1668191208,2022-11-11 19:26,100.00,1004.11,1029.41,210,8.77,8.78,-23,1
1668191509,2022-11-11 19:31,100.00,1004.01,1029.31,210,8.85,8.86,-22,1
1668191811,2022-11-11 19:36,100.00,1003.98,1029.28,210,8.98,8.99,-22,1
1668192113,2022-11-11 19:41,100.00,1004.05,1029.35,210,8.78,8.79,-26,1
1668192414,2022-11-11 19:46,100.00,1004.09,1029.39,210,8.95,8.96,-22,1
1668192716,2022-11-11 19:51,100.00,1004.14,1029.44,210,8.80,8.81,-26,1
1668193018,2022-11-11 19:56,100.00,1004.00,1029.30,210,8.80,8.81,-26,1
1668193320,2022-11-11 20:02,100.00,1003.98,1029.28,210,8.82,8.83,-26,1
1668193622,2022-11-11 20:07,100.00,1004.06,1029.36,210,8.77,8.78,-26,1
1668193924,2022-11-11 20:12,100.00,1004.06,1029.37,210,8.74,8.75,-24,1
1668194227,2022-11-11 20:17,100.00,1004.12,1029.42,210,8.66,8.67,-22,1
1668194529,2022-11-11 20:22,100.00,1004.04,1029.34,210,8.88,8.89,-22,1
1668194831,2022-11-11 20:27,100.00,1004.15,1029.45,210,8.68,8.69,-21,1
1668195132,2022-11-11 20:32,100.00,1004.16,1029.46,210,8.66,8.67,-22,1
1668195435,2022-11-11 20:37,100.00,1004.29,1029.59,210,8.57,8.58,-25,1
1668195737,2022-11-11 20:42,100.00,1004.32,1029.62,210,8.59,8.60,-22,1
1668196038,2022-11-11 20:47,100.00,1004.38,1029.68,210,8.57,8.58,-20,1
1668196340,2022-11-11 20:52,100.00,1004.38,1029.68,210,8.56,8.57,-19,1
1668196641,2022-11-11 20:57,100.00,1004.44,1029.74,210,8.53,8.54,-22,1
1668196944,2022-11-11 21:02,100.00,1004.39,1029.70,210,8.58,8.59,-26,1
1668197246,2022-11-11 21:07,100.00,1004.40,1029.70,210,8.57,8.58,-25,1
1668197548,2022-11-11 21:12,100.00,1004.51,1029.81,210,8.55,8.56,-25,1
1668197850,2022-11-11 21:17,100.00,1004.51,1029.81,210,8.57,8.58,-25,1
1668198152,2022-11-11 21:22,100.00,1004.56,1029.86,210,8.51,8.52,-24,1
1668198455,2022-11-11 21:27,100.00,1004.71,1030.01,210,8.49,8.50,-24,1
1668198756,2022-11-11 21:32,100.00,1004.84,1030.15,210,8.46,8.47,-20,1
1668199058,2022-11-11 21:37,100.00,1004.76,1030.06,210,8.49,8.50,-24,1
1668199361,2022-11-11 21:42,100.00,1004.75,1030.05,210,8.48,8.49,-25,1
1668199663,2022-11-11 21:47,100.00,1004.34,1029.64,210,8.51,8.52,-25,1
1668199965,2022-11-11 21:52,100.00,1004.75,1030.05,210,8.52,8.53,-25,1
1668200267,2022-11-11 21:57,100.00,1004.78,1030.08,210,8.47,8.48,-22,1
1668200569,2022-11-11 22:02,100.00,1004.83,1030.13,210,8.44,8.45,-21,1
1668200869,2022-11-11 22:07,100.00,1004.82,1030.13,210,8.56,8.57,-21,1
1668201171,2022-11-11 22:12,100.00,1004.67,1029.97,210,8.83,8.84,-25,1
1668201474,2022-11-11 22:17,100.00,1004.62,1029.92,210,9.26,9.27,-25,1
1668201776,2022-11-11 22:22,100.00,1004.68,1029.98,210,9.34,9.35,-25,1
1668202078,2022-11-11 22:27,100.00,1004.66,1029.96,210,9.31,9.32,-25,1
1668202381,2022-11-11 22:33,100.00,1004.65,1029.95,210,9.12,9.13,-21,1
1668202683,2022-11-11 22:38,100.00,1004.71,1030.01,210,8.97,8.98,-25,1
1668202984,2022-11-11 22:43,100.00,1004.67,1029.98,210,8.97,8.98,-21,1
1668203286,2022-11-11 22:48,100.00,1004.63,1029.94,210,9.14,9.15,-24,1
1668203589,2022-11-11 22:53,100.00,1004.58,1029.88,210,8.95,8.96,-25,1
1668203890,2022-11-11 22:58,100.00,1004.54,1029.84,210,9.03,9.04,-21,1
1668204192,2022-11-11 23:03,100.00,1004.61,1029.91,210,9.20,9.21,-26,1
1668204495,2022-11-11 23:08,100.00,1004.62,1029.93,210,9.01,9.02,-25,1
1668204796,2022-11-11 23:13,100.00,1004.63,1029.93,210,8.33,8.34,-22,1
1668205098,2022-11-11 23:18,100.00,1004.61,1029.91,210,8.06,8.07,-21,1
1668205400,2022-11-11 23:23,100.00,1004.67,1029.97,210,8.03,8.04,-20,1
1668205700,2022-11-11 23:28,100.00,1004.63,1029.93,210,7.82,7.83,-21,1
1668206002,2022-11-11 23:33,100.00,1004.60,1029.90,210,7.56,7.57,-20,1
1668206304,2022-11-11 23:38,100.00,1004.60,1029.90,210,7.35,7.36,-21,1
1668206606,2022-11-11 23:43,100.00,1004.57,1029.87,210,7.18,7.19,-25,1
1668206909,2022-11-11 23:48,100.00,1004.52,1029.82,210,6.99,6.99,-25,1
1668207211,2022-11-11 23:53,100.00,1004.47,1029.77,210,6.96,6.96,-24,1
1668207513,2022-11-11 23:58,100.00,1004.43,1029.73,210,6.78,6.78,-22,1