1668207816,2022-11-12 00:03,100.00,1004.48,1029.78,210,6.85,6.85,-25,1
1668208118,2022-11-12 00:08,100.00,1004.58,1029.88,210,6.61,6.61,-25,1
1668208420,2022-11-12 00:13,100.00,1004.69,1029.99,210,6.43,6.43,-25,1
1668208722,2022-11-12 00:18,100.00,1004.70,1030.00,210,6.29,6.29,-26,1
1668209024,2022-11-12 00:23,100.00,1004.70,1030.00,210,6.19,6.19,-21,1
1668209326,2022-11-12 00:28,100.00,1004.72,1030.02,210,6.02,6.02,-25,1
1668209630,2022-11-12 00:33,100.00,1004.74,1030.04,210,6.00,6.00,-25,1
1668209932,2022-11-12 00:38,100.00,1004.74,1030.04,210,5.79,5.79,-21,1
1668210233,2022-11-12 00:43,100.00,1004.68,1029.98,210,5.59,5.59,-21,1
1668210535,2022-11-12 00:48,100.00,1004.67,1029.98,210,5.49,5.49,-21,1
1668210837,2022-11-12 00:53,100.00,1004.66,1029.97,210,5.35,5.35,-20,1
1668211139,2022-11-12 00:58,100.00,1004.64,1029.94,210,5.33,5.33,-23,1
1668211441,2022-11-12 01:04,100.00,1004.58,1029.88,210,5.27,5.27,-24,1
1668211743,2022-11-12 01:09,100.00,1004.71,1030.01,210,5.15,5.15,-25,1
1668212045,2022-11-12 01:14,100.00,1004.73,1030.04,210,5.15,5.15,-31,1
1668212348,2022-11-12 01:19,100.00,1004.81,1030.11,210,5.13,5.13,-25,1
1668212650,2022-11-12 01:24,100.00,1004.74,1030.04,210,5.04,5.04,-26,1
1668212950,2022-11-12 01:29,100.00,1004.71,1030.01,210,4.98,4.98,-22,1
1668213254,2022-11-12 01:34,100.00,1004.77,1030.07,210,5.01,5.01,-25,1
1668213556,2022-11-12 01:39,100.00,1004.75,1030.05,210,5.00,5.00,-25,1
1668213859,2022-11-12 01:44,100.00,1004.78,1030.08,210,4.96,4.96,-25,1
1668214161,2022-11-12 01:49,100.00,1004.72,1030.02,210,4.91,4.91,-26,1
1668214463,2022-11-12 01:54,100.00,1004.75,1030.05,210,4.95,4.95,-21,1
1668214765,2022-11-12 01:59,100.00,1004.72,1030.02,210,4.87,4.87,-23,1
1668215067,2022-11-12 02:04,100.00,1004.69,1029.99,210,4.73,4.73,-21,1
1668215369,2022-11-12 02:09,100.00,1004.60,1029.90,210,4.71,4.71,-21,1
1668215670,2022-11-12 02:14,100.00,1004.56,1029.86,210,4.79,4.79,-21,1
1668215972,2022-11-12 02:19,100.00,1004.55,1029.85,210,4.67,4.67,-28,1
1668216275,2022-11-12 02:24,100.00,1004.62,1029.92,210,4.47,4.47,-28,1
1668216577,2022-11-12 02:29,100.00,1004.57,1029.87,210,4.35,4.35,-31,1
1668216879,2022-11-12 02:34,100.00,1004.59,1029.89,210,4.27,4.27,-29,1
1668217181,2022-11-12 02:39,100.00,1004.61,1029.91,210,4.11,4.11,-30,1
1668217484,2022-11-12 02:44,100.00,1004.63,1029.93,210,4.03,4.03,-26,1
1668217786,2022-11-12 02:49,100.00,1004.67,1029.97,210,3.97,3.97,-29,1
1668218088,2022-11-12 02:54,100.00,1004.69,1029.99,210,3.95,3.95,-31,1
1668218389,2022-11-12 02:59,100.00,1004.65,1029.96,210,3.87,3.87,-27,1
1668218692,2022-11-12 03:04,100.00,1004.70,1030.00,210,3.96,3.96,-29,1
1668218994,2022-11-12 03:09,100.00,1004.69,1029.99,210,3.84,3.84,-25,1
1668219296,2022-11-12 03:14,100.00,1004.71,1030.01,210,3.86,3.86,-29,1
1668219598,2022-11-12 03:19,100.00,1004.67,1029.97,210,3.88,3.88,-28,1
1668219899,2022-11-12 03:24,100.00,1004.73,1030.03,210,3.96,3.96,-25,1
1668220201,2022-11-12 03:30,100.00,1004.79,1030.09,210,3.90,3.90,-26,1
1668220503,2022-11-12 03:35,100.00,1004.78,1030.08,210,3.94,3.94,-28,1
1668220805,2022-11-12 03:40,100.00,1004.75,1030.05,210,3.96,3.96,-31,1
1668221107,2022-11-12 03:45,100.00,1004.78,1030.08,210,4.06,4.06,-31,1
1668221410,2022-11-12 03:50,100.00,1004.85,1030.16,210,4.11,4.11,-32,1
1668221712,2022-11-12 03:55,100.00,1004.85,1030.15,210,4.17,4.17,-29,1
1668222014,2022-11-12 04:00,100.00,1004.82,1030.12,210,4.15,4.15,-34,1
1668222316,2022-11-12 04:05,100.00,1004.87,1030.17,210,4.12,4.12,-30,1
1668222618,2022-11-12 04:10,100.00,1004.91,1030.21,210,4.20,4.20,-30,1
1668222921,2022-11-12 04:15,100.00,1005.02,1030.32,210,4.31,4.31,-33,1
1668223223,2022-11-12 04:20,100.00,1005.01,1030.31,210,4.28,4.28,-34,1
1668223526,2022-11-12 04:25,100.00,1004.99,1030.29,210,4.19,4.19,-34,1
1668223827,2022-11-12 04:30,100.00,1004.95,1030.25,210,4.19,4.19,-30,1
1668224131,2022-11-12 04:35,100.00,1004.94,1030.25,210,4.14,4.14,-27,1
1668224433,2022-11-12 04:40,100.00,1004.93,1030.23,210,4.24,4.24,-28,1
1668224735,2022-11-12 04:45,100.00,1004.87,1030.17,210,4.19,4.19,-29,1
1668225037,2022-11-12 04:50,100.00,1004.85,1030.15,210,4.17,4.17,-31,1
1668225339,2022-11-12 04:55,100.00,1004.83,1030.13,210,4.14,4.14,-30,1
1668225641,2022-11-12 05:00,100.00,1004.81,1030.11,210,4.29,4.29,-28,1
1668225943,2022-11-12 05:05,100.00,1004.79,1030.09,210,4.44,4.44,-31,1
1668226245,2022-11-12 05:10,100.00,1004.72,1030.02,210,4.65,4.65,-29,1
1668226548,2022-11-12 05:15,100.00,1004.69,1029.99,210,4.81,4.81,-28,1
1668226850,2022-11-12 05:20,100.00,1004.71,1030.02,210,4.81,4.81,-30,1
1668227152,2022-11-12 05:25,100.00,1004.80,1030.10,210,4.83,4.83,-33,1
1668227454,2022-11-12 05:30,100.00,1004.75,1030.05,210,5.15,5.15,-30,1
1668227756,2022-11-12 05:35,100.00,1004.66,1029.97,210,5.38,5.38,-38,1
1668228060,2022-11-12 05:41,100.00,1004.68,1029.98,210,5.51,5.51,-30,1
1668228361,2022-11-12 05:46,100.00,1004.68,1029.98,210,4.94,4.94,-32,1
1668228663,2022-11-12 05:51,100.00,1004.63,1029.93,210,5.16,5.16,-26,1
1668228965,2022-11-12 05:56,100.00,1004.72,1030.02,210,5.07,5.07,-27,1
1668229266,2022-11-12 06:01,100.00,1004.78,1030.08,210,5.15,5.15,-26,1
1668229568,2022-11-12 06:06,100.00,1004.77,1030.07,210,5.14,5.14,-28,1
1668229871,2022-11-12 06:11,100.00,1004.81,1030.11,210,5.24,5.24,-30,1
1668230173,2022-11-12 06:16,100.00,1004.85,1030.15,210,5.55,5.55,-33,1
1668230475,2022-11-12 06:21,100.00,1004.92,1030.22,210,5.34,5.34,-31,1
1668230778,2022-11-12 06:26,100.00,1004.99,1030.29,210,5.41,5.41,-28,1
1668231080,2022-11-12 06:31,100.00,1005.02,1030.32,210,5.50,5.50,-34,1
1668231382,2022-11-12 06:36,100.00,1004.97,1030.27,210,5.31,5.31,-28,1
1668231683,2022-11-12 06:41,100.00,1005.04,1030.35,210,5.45,5.45,-28,1
1668231985,2022-11-12 06:46,100.00,1005.02,1030.32,210,5.64,5.64,-32,1
1668232288,2022-11-12 06:51,100.00,1005.09,1030.39,210,6.15,6.15,-34,1
1668232590,2022-11-12 06:56,100.00,1005.12,1030.42,210,5.76,5.76,-28,1
1668232891,2022-11-12 07:01,100.00,1005.19,1030.49,210,5.73,5.73,-30,1
1668233193,2022-11-12 07:06,100.00,1005.18,1030.48,210,5.79,5.79,-28,1
1668233495,2022-11-12 07:11,100.00,1005.19,1030.50,210,6.08,6.08,-26,1
1668233797,2022-11-12 07:16,100.00,1005.25,1030.56,210,6.11,6.11,-33,1
1668234099,2022-11-12 07:21,100.00,1005.33,1030.64,210,5.61,5.61,-29,1
1668234401,2022-11-12 07:26,100.00,1005.24,1030.54,210,5.78,5.78,-29,1
1668234703,2022-11-12 07:31,100.00,1005.25,1030.55,210,6.16,6.16,-31,1
1668235005,2022-11-12 07:36,100.00,1005.26,1030.57,210,6.18,6.18,-35,1
1668235307,2022-11-12 07:41,100.00,1005.21,1030.51,210,6.15,6.15,-29,1
1668235610,2022-11-12 07:46,100.00,1005.20,1030.50,210,5.76,5.76,-30,1
1668235912,2022-11-12 07:51,100.00,1005.17,1030.47,210,5.69,5.69,-30,1
1668236213,2022-11-12 07:56,100.00,1005.21,1030.51,210,5.77,5.77,-29,1
1668236515,2022-11-12 08:01,100.00,1005.23,1030.53,210,5.58,5.58,-29,1
1668236818,2022-11-12 08:06,100.00,1005.16,1030.47,210,5.60,5.60,-30,1
1668237120,2022-11-12 08:12,100.00,1005.27,1030.57,210,5.81,5.81,-27,1
1668237422,2022-11-12 08:17,100.00,1005.27,1030.57,210,6.02,6.02,-29,1
1668237723,2022-11-12 08:22,100.00,1005.26,1030.56,210,5.79,5.79,-30,1
1668238025,2022-11-12 08:27,100.00,1005.24,1030.55,210,5.94,5.94,-26,1
1668238327,2022-11-12 08:32,100.00,1005.32,1030.62,210,6.07,6.07,-27,1
1668238630,2022-11-12 08:37,100.00,1005.31,1030.61,210,6.05,6.05,-26,1
1668238932,2022-11-12 08:42,100.00,1005.30,1030.61,210,6.08,6.08,-28,1
1668239234,2022-11-12 08:47,100.00,1005.34,1030.64,210,6.23,6.23,-32,1
1668239534,2022-11-12 08:52,100.00,1005.35,1030.65,210,5.99,5.99,-26,1
1668239836,2022-11-12 08:57,100.00,1005.39,1030.69,210,6.02,6.02,-36,1
1668240139,2022-11-12 09:02,100.00,1005.43,1030.73,210,5.98,5.98,-31,1
1668240440,2022-11-12 09:07,100.00,1005.40,1030.70,210,6.14,6.14,-34,1
1668240742,2022-11-12 09:12,100.00,1005.37,1030.67,210,5.93,5.93,-28,1
1668241043,2022-11-12 09:17,100.00,1005.41,1030.71,210,5.91,5.91,-27,1
1668241346,2022-11-12 09:22,100.00,1005.44,1030.74,210,5.85,5.85,-29,1
1668241647,2022-11-12 09:27,100.00,1005.54,1030.85,210,5.76,5.76,-26,1
1668241949,2022-11-12 09:32,100.00,1005.59,1030.89,210,5.69,5.69,-29,1
1668242252,2022-11-12 09:37,100.00,1005.57,1030.87,210,5.70,5.70,-27,1
1668242553,2022-11-12 09:42,100.00,1005.57,1030.87,210,5.78,5.78,-27,1
1668242855,2022-11-12 09:47,100.00,1005.65,1030.95,210,5.83,5.83,-34,1
1668243159,2022-11-12 09:52,100.00,1005.76,1031.06,210,5.84,5.84,-27,1
1668243461,2022-11-12 09:57,100.00,1005.72,1031.02,210,5.80,5.80,-32,1
1668243764,2022-11-12 10:02,100.00,1005.70,1031.00,210,5.83,5.83,-30,1
1668244066,2022-11-12 10:07,100.00,1005.81,1031.11,210,5.91,5.91,-34,1
1668244369,2022-11-12 10:12,100.00,1005.90,1031.20,210,5.90,5.90,-27,1
1668244671,2022-11-12 10:17,100.00,1005.93,1031.23,210,5.98,5.98,-32,1
1668244973,2022-11-12 10:22,100.00,1005.94,1031.24,210,5.96,5.96,-30,1
1668245275,2022-11-12 10:27,100.00,1005.97,1031.27,210,5.97,5.97,-29,1
1668245577,2022-11-12 10:32,100.00,1005.86,1031.16,210,6.00,6.00,-30,1
1668245879,2022-11-12 10:37,100.00,1005.89,1031.19,210,6.17,6.17,-33,1
1668246181,2022-11-12 10:43,100.00,1005.95,1031.25,210,6.11,6.11,-27,1
1668246482,2022-11-12 10:48,100.00,1005.89,1031.20,210,6.12,6.12,-27,1
1668246784,2022-11-12 10:53,100.00,1005.96,1031.26,210,6.36,6.36,-27,1
1668247085,2022-11-12 10:58,100.00,1006.02,1031.32,210,6.33,6.33,-27,1
1668247688,2022-11-12 11:08,100.00,1006.04,1031.34,210,6.55,6.55,-22,1
1668247989,2022-11-12 11:13,100.00,1006.03,1031.33,210,6.63,6.63,-22,1
1668248291,2022-11-12 11:18,100.00,1005.95,1031.25,210,6.55,6.55,-26,1
1668248593,2022-11-12 11:23,100.00,1006.00,1031.30,210,6.56,6.56,-23,1
1668248896,2022-11-12 11:28,100.00,1005.92,1031.22,210,6.55,6.55,-25,1
1668249197,2022-11-12 11:33,100.00,1006.00,1031.30,210,6.47,6.47,-22,1
1668249499,2022-11-12 11:38,100.00,1006.06,1031.36,210,6.46,6.46,-24,1
1668249801,2022-11-12 11:43,100.00,1006.08,1031.38,210,6.44,6.44,-24,1
1668250103,2022-11-12 11:48,100.00,1006.09,1031.40,210,6.53,6.53,-23,1
1668250404,2022-11-12 11:53,100.00,1006.09,1031.39,210,6.52,6.52,-21,1
1668250705,2022-11-12 11:58,100.00,1006.07,1031.37,210,6.57,6.57,-21,1
1668251007,2022-11-12 12:03,100.00,1006.13,1031.43,210,6.55,6.55,-20,1
1668251309,2022-11-12 12:08,100.00,1006.05,1031.35,210,6.74,6.74,-21,1
1668251611,2022-11-12 12:13,100.00,1006.10,1031.40,210,6.71,6.71,-25,1
1668251913,2022-11-12 12:18,100.00,1006.06,1031.36,210,6.63,6.63,-26,1
1668252215,2022-11-12 12:23,100.00,1006.12,1031.42,210,6.63,6.63,-21,1
1668252517,2022-11-12 12:28,100.00,1006.13,1031.43,210,6.58,6.58,-25,1
1668252819,2022-11-12 12:33,100.00,1006.08,1031.38,210,6.64,6.64,-25,1
1668253122,2022-11-12 12:38,100.00,1006.15,1031.45,210,6.73,6.73,-25,1
1668253424,2022-11-12 12:43,100.00,1006.20,1031.50,210,6.80,6.80,-25,1
1668253726,2022-11-12 12:48,100.00,1006.19,1031.49,210,6.87,6.87,-22,1
1668254029,2022-11-12 12:53,100.00,1006.19,1031.49,210,6.87,6.87,-26,1
1668254331,2022-11-12 12:58,100.00,1006.21,1031.51,210,6.91,6.91,-25,1
1668254631,2022-11-12 13:03,100.00,1006.19,1031.49,210,6.90,6.90,-21,1
1668254933,2022-11-12 13:08,100.00,1006.17,1031.47,210,7.05,7.05,-25,1
1668255235,2022-11-12 13:13,100.00,1006.24,1031.54,210,7.03,7.03,-21,1
1668255537,2022-11-12 13:18,100.00,1006.26,1031.56,210,7.01,7.01,-19,1
1668255838,2022-11-12 13:23,100.00,1006.21,1031.51,210,6.90,6.90,-19,1
1668256139,2022-11-12 13:28,100.00,1006.14,1031.44,210,7.01,7.01,-20,1
1668256442,2022-11-12 13:34,100.00,1006.11,1031.42,210,7.02,7.02,-20,1
1668256744,2022-11-12 13:39,100.00,1006.06,1031.36,210,7.20,7.21,-23,1
1668257047,2022-11-12 13:44,100.00,1006.04,1031.34,210,7.07,7.07,-20,1
1668257349,2022-11-12 13:49,100.00,1006.10,1031.40,210,7.11,7.11,-25,1
1668257954,2022-11-12 13:59,100.00,1006.07,1031.37,210,7.06,7.06,-26,1
1668258257,2022-11-12 14:04,100.00,1006.12,1031.42,210,7.00,7.00,-24,1
1668258560,2022-11-12 14:09,100.00,1006.17,1031.48,210,6.87,6.87,-21,1
1668258862,2022-11-12 14:14,100.00,1006.06,1031.36,210,7.09,7.09,-26,1
1668259164,2022-11-12 14:19,100.00,1006.17,1031.47,210,6.90,6.90,-21,1
1668259466,2022-11-12 14:24,100.00,1005.91,1031.21,210,6.87,6.87,-21,1
1668259766,2022-11-12 14:29,100.00,1006.01,1031.31,210,6.97,6.97,-21,1
1668260069,2022-11-12 14:34,100.00,1006.05,1031.35,210,7.14,7.15,-26,1
1668260371,2022-11-12 14:39,100.00,1006.03,1031.33,210,6.95,6.95,-21,1
1668260673,2022-11-12 14:44,100.00,1005.94,1031.24,210,6.97,6.97,-32,1
1668260975,2022-11-12 14:49,100.00,1005.96,1031.26,210,7.06,7.06,-26,1
1668261276,2022-11-12 14:54,100.00,1005.99,1031.30,210,6.97,6.97,-23,1
1668261578,2022-11-12 14:59,100.00,1005.79,1031.09,210,6.96,6.96,-22,1
1668261879,2022-11-12 15:04,100.00,1005.90,1031.20,210,7.08,7.08,-22,1
1668262180,2022-11-12 15:09,100.00,1005.97,1031.27,210,7.07,7.07,-21,1
1668262481,2022-11-12 15:14,100.00,1006.04,1031.34,210,7.01,7.01,-21,1
1668262783,2022-11-12 15:19,100.00,1006.04,1031.34,210,6.87,6.87,-22,1
1668263084,2022-11-12 15:24,100.00,1005.94,1031.24,210,6.97,6.97,-22,1
1668263386,2022-11-12 15:29,100.00,1005.86,1031.16,210,7.09,7.09,-24,1
1668263689,2022-11-12 15:34,100.00,1005.89,1031.20,210,7.06,7.06,-25,1
1668263991,2022-11-12 15:39,100.00,1005.91,1031.22,210,7.12,7.13,-25,1
1668264293,2022-11-12 15:44,100.00,1005.83,1031.13,210,7.15,7.16,-26,1
1668264595,2022-11-12 15:49,100.00,1005.90,1031.20,210,7.15,7.16,-23,1
1668264897,2022-11-12 15:54,100.00,1006.01,1031.31,210,7.06,7.06,-21,1
1668265197,2022-11-12 15:59,100.00,1005.94,1031.24,210,7.11,7.11,-22,1
1668265498,2022-11-12 16:04,100.00,1005.95,1031.26,210,7.18,7.19,-22,1
1668265800,2022-11-12 16:10,100.00,1006.00,1031.30,210,7.18,7.19,-20,1
1668266102,2022-11-12 16:15,100.00,1006.10,1031.40,210,7.15,7.16,-21,1
1668266404,2022-11-12 16:20,100.00,1006.14,1031.44,210,7.31,7.32,-24,1
1668266705,2022-11-12 16:25,100.00,1006.19,1031.49,210,7.19,7.20,-20,1
1668267008,2022-11-12 16:30,100.00,1006.20,1031.50,210,7.04,7.04,-25,1
1668267308,2022-11-12 16:35,100.00,1006.24,1031.54,210,7.00,7.00,-23,1
1668267610,2022-11-12 16:40,100.00,1006.22,1031.52,210,7.14,7.15,-26,1
1668267912,2022-11-12 16:45,100.00,1006.28,1031.58,210,6.98,6.98,-26,1
1668268214,2022-11-12 16:50,100.00,1006.28,1031.58,210,7.02,7.02,-22,1
1668268516,2022-11-12 16:55,100.00,1006.30,1031.60,210,7.07,7.07,-25,1
1668268818,2022-11-12 17:00,100.00,1006.32,1031.62,210,7.67,7.68,-27,1
1668269120,2022-11-12 17:05,100.00,1006.28,1031.58,210,7.08,7.08,-22,1
1668269422,2022-11-12 17:10,100.00,1006.33,1031.63,210,7.22,7.23,-26,1
1668269725,2022-11-12 17:15,100.00,1006.41,1031.71,210,7.20,7.21,-22,1
1668270027,2022-11-12 17:20,100.00,1006.41,1031.72,210,7.06,7.06,-26,1
1668270329,2022-11-12 17:25,100.00,1006.44,1031.75,210,7.46,7.47,-21,1
1668270631,2022-11-12 17:30,100.00,1006.41,1031.71,210,7.19,7.20,-21,1
1668270933,2022-11-12 17:35,100.00,1006.43,1031.73,210,7.47,7.48,-21,1
1668271237,2022-11-12 17:40,100.00,1006.49,1031.79,210,7.55,7.56,-24,1
1668271539,2022-11-12 17:45,100.00,1006.49,1031.79,210,7.13,7.14,-26,1
1668271841,2022-11-12 17:50,100.00,1006.44,1031.74,210,7.18,7.19,-25,1
1668272144,2022-11-12 17:55,100.00,1006.50,1031.80,210,7.02,7.02,-26,1
1668272446,2022-11-12 18:00,100.00,1006.50,1031.81,210,7.05,7.05,-34,1
1668272749,2022-11-12 18:05,100.00,1006.52,1031.82,210,7.09,7.09,-27,1
1668273049,2022-11-12 18:10,100.00,1006.47,1031.77,210,7.07,7.07,-21,1
1668273351,2022-11-12 18:15,100.00,1006.52,1031.82,210,7.03,7.03,-27,1
1668273653,2022-11-12 18:20,100.00,1006.46,1031.76,210,7.01,7.01,-21,1
1668273956,2022-11-12 18:25,100.00,1006.47,1031.78,210,7.24,7.25,-26,1
1668274258,2022-11-12 18:30,100.00,1006.53,1031.83,210,6.95,6.95,-22,1
1668274559,2022-11-12 18:35,100.00,1006.57,1031.88,210,7.05,7.05,-22,1
1668274861,2022-11-12 18:41,100.00,1006.52,1031.82,210,7.08,7.08,-19,1
1668275163,2022-11-12 18:46,100.00,1006.49,1031.79,210,7.34,7.35,-20,1
1668275465,2022-11-12 18:51,100.00,1006.56,1031.86,210,7.28,7.29,-20,1
1668275767,2022-11-12 18:56,100.00,1006.50,1031.81,210,7.14,7.15,-24,1
1668276070,2022-11-12 19:01,100.00,1006.49,1031.79,210,7.25,7.26,-22,1
1668276372,2022-11-12 19:06,100.00,1006.49,1031.79,210,7.34,7.35,-24,1
1668276674,2022-11-12 19:11,100.00,1006.51,1031.81,210,7.33,7.34,-24,1
1668276976,2022-11-12 19:16,100.00,1006.56,1031.86,210,7.38,7.39,-24,1
1668277279,2022-11-12 19:21,100.00,1006.53,1031.83,210,7.39,7.40,-20,1
1668277581,2022-11-12 19:26,100.00,1006.45,1031.75,210,7.42,7.43,-25,1
1668277883,2022-11-12 19:31,100.00,1006.43,1031.73,210,7.34,7.35,-25,1
1668278185,2022-11-12 19:36,100.00,1006.43,1031.73,210,7.38,7.39,-25,1
1668278487,2022-11-12 19:41,100.00,1006.37,1031.67,210,7.41,7.42,-24,1
1668278789,2022-11-12 19:46,100.00,1006.38,1031.68,210,7.42,7.43,-24,1
1668279091,2022-11-12 19:51,100.00,1006.45,1031.75,210,7.47,7.48,-21,1
1668279392,2022-11-12 19:56,100.00,1006.50,1031.80,210,7.40,7.41,-20,1
1668279695,2022-11-12 20:01,100.00,1006.45,1031.75,210,7.49,7.50,-20,1
1668279997,2022-11-12 20:06,100.00,1006.49,1031.79,210,7.43,7.44,-20,1
1668280602,2022-11-12 20:16,100.00,1006.47,1031.77,210,7.61,7.62,-24,1
1668280904,2022-11-12 20:21,100.00,1006.53,1031.83,210,7.42,7.43,-24,1
1668281206,2022-11-12 20:26,100.00,1006.49,1031.79,210,7.36,7.37,-20,1
1668281508,2022-11-12 20:31,100.00,1006.53,1031.83,210,7.35,7.36,-20,1
1668281809,2022-11-12 20:36,100.00,1006.45,1031.75,210,7.37,7.38,-21,1
1668282112,2022-11-12 20:41,100.00,1006.42,1031.72,210,7.36,7.37,-21,1
1668282414,2022-11-12 20:46,100.00,1006.51,1031.81,210,7.37,7.38,-25,1
1668282717,2022-11-12 20:51,100.00,1006.46,1031.76,210,7.37,7.38,-25,1
1668283019,2022-11-12 20:56,100.00,1006.43,1031.73,210,7.41,7.42,-21,1
1668283320,2022-11-12 21:02,100.00,1006.50,1031.81,210,7.33,7.34,-21,1
1668283622,2022-11-12 21:07,100.00,1006.52,1031.82,210,7.35,7.36,-21,1
1668283924,2022-11-12 21:12,100.00,1006.51,1031.81,210,7.37,7.38,-21,1
1668284529,2022-11-12 21:22,100.00,1006.44,1031.74,210,7.20,7.21,-21,1
1668284831,2022-11-12 21:27,100.00,1006.58,1031.88,210,7.32,7.33,-22,1
1668285133,2022-11-12 21:32,100.00,1006.56,1031.86,210,7.26,7.27,-21,1
1668285435,2022-11-12 21:37,100.00,1006.56,1031.86,210,7.30,7.31,-25,1
1668285737,2022-11-12 21:42,100.00,1006.55,1031.85,210,7.26,7.27,-26,1
1668286039,2022-11-12 21:47,100.00,1006.54,1031.84,210,7.23,7.24,-26,1
1668286341,2022-11-12 21:52,100.00,1006.52,1031.82,210,7.27,7.28,-26,1
1668286644,2022-11-12 21:57,100.00,1006.53,1031.84,210,7.18,7.19,-22,1
1668286947,2022-11-12 22:02,100.00,1006.56,1031.86,210,7.20,7.21,-22,1
1668287249,2022-11-12 22:07,100.00,1006.46,1031.76,210,7.20,7.21,-26,1
1668287550,2022-11-12 22:12,100.00,1006.45,1031.75,210,7.24,7.25,-24,1
1668287854,2022-11-12 22:17,100.00,1006.53,1031.83,210,7.28,7.29,-22,1
1668288156,2022-11-12 22:22,100.00,1006.51,1031.81,210,7.39,7.40,-22,1
1668288458,2022-11-12 22:27,100.00,1006.46,1031.76,210,7.28,7.29,-22,1
1668288761,2022-11-12 22:32,100.00,1006.48,1031.78,210,7.32,7.33,-24,1
1668289062,2022-11-12 22:37,100.00,1006.46,1031.76,210,7.22,7.23,-23,1
1668289364,2022-11-12 22:42,100.00,1006.50,1031.80,210,7.25,7.26,-22,1
1668289665,2022-11-12 22:47,100.00,1006.47,1031.77,210,7.19,7.20,-20,1
1668289967,2022-11-12 22:52,100.00,1006.47,1031.77,210,7.33,7.34,-21,1
1668290269,2022-11-12 22:57,100.00,1006.54,1031.85,210,7.23,7.24,-25,1
1668290571,2022-11-12 23:02,100.00,1006.55,1031.85,210,7.21,7.22,-26,1
1668290874,2022-11-12 23:07,100.00,1006.53,1031.83,210,7.28,7.29,-26,1
1668291176,2022-11-12 23:12,100.00,1006.53,1031.83,210,7.39,7.40,-26,1
1668291478,2022-11-12 23:17,100.00,1006.44,1031.74,210,7.18,7.19,-26,1
1668291781,2022-11-12 23:23,100.00,1006.46,1031.76,210,6.95,6.95,-24,1
1668292082,2022-11-12 23:28,100.00,1006.43,1031.73,210,7.10,7.10,-22,1
1668292384,2022-11-12 23:33,100.00,1006.51,1031.81,210,7.12,7.13,-22,1
1668292686,2022-11-12 23:38,100.00,1006.54,1031.84,210,7.15,7.16,-23,1
1668292988,2022-11-12 23:43,100.00,1006.63,1031.93,210,7.08,7.08,-25,1
1668293290,2022-11-12 23:48,100.00,1006.72,1032.02,210,7.01,7.01,-25,1
1668293591,2022-11-12 23:53,100.00,1006.66,1031.96,210,7.04,7.04,-22,1
1668293893,2022-11-12 23:58,100.00,1006.58,1031.89,210,7.09,7.09,-26,1