1668294195,2022-11-13 00:03,100.00,1005.83,1031.13,210,7.03,7.03,-25,1
1668294495,2022-11-13 00:08,100.00,1006.61,1031.91,210,7.09,7.09,-21,1
1668294798,2022-11-13 00:13,100.00,1006.53,1031.83,210,7.11,7.11,-26,1
1668295100,2022-11-13 00:18,100.00,1006.51,1031.81,210,7.04,7.04,-26,1
1668295402,2022-11-13 00:23,100.00,1006.53,1031.83,210,7.06,7.06,-25,1
1668295704,2022-11-13 00:28,100.00,1006.51,1031.81,210,6.93,6.93,-25,1
1668296006,2022-11-13 00:33,100.00,1006.51,1031.81,210,6.93,6.93,-25,1
1668296308,2022-11-13 00:38,100.00,1006.55,1031.85,210,7.05,7.05,-26,1
1668296610,2022-11-13 00:43,100.00,1006.58,1031.88,210,7.04,7.04,-25,1
1668296913,2022-11-13 00:48,100.00,1006.53,1031.83,210,7.03,7.03,-25,1
1668297214,2022-11-13 00:53,100.00,1006.53,1031.83,210,7.09,7.09,-21,1
1668297516,2022-11-13 00:58,100.00,1006.26,1031.56,210,7.14,7.15,-21,1
1668297817,2022-11-13 01:03,100.00,1006.44,1031.74,210,7.11,7.11,-21,1
1668298119,2022-11-13 01:08,100.00,1006.49,1031.79,210,7.12,7.13,-21,1
1668298421,2022-11-13 01:13,100.00,1006.41,1031.71,210,7.05,7.05,-21,1
1668298723,2022-11-13 01:18,100.00,1006.43,1031.73,210,7.06,7.06,-25,1
1668299025,2022-11-13 01:23,100.00,1006.44,1031.74,210,6.98,6.98,-25,1
1668299327,2022-11-13 01:28,100.00,1006.40,1031.71,210,6.90,6.90,-26,1
1668299629,2022-11-13 01:33,100.00,1006.41,1031.71,210,6.91,6.91,-26,1
1668299931,2022-11-13 01:38,100.00,1006.54,1031.84,210,6.86,6.86,-21,1
1668300233,2022-11-13 01:43,100.00,1006.29,1031.59,210,6.90,6.90,-26,1
1668300535,2022-11-13 01:48,100.00,1006.28,1031.58,210,6.94,6.94,-26,1
1668300838,2022-11-13 01:53,100.00,1006.18,1031.48,210,6.90,6.90,-25,1
1668301140,2022-11-13 01:59,100.00,1006.18,1031.48,210,6.94,6.94,-25,1
1668301442,2022-11-13 02:04,100.00,1006.08,1031.38,210,6.93,6.93,-24,1
1668301744,2022-11-13 02:09,100.00,1006.01,1031.31,210,6.79,6.79,-25,1
1668302048,2022-11-13 02:14,100.00,1006.03,1031.33,210,6.75,6.75,-21,1
1668302351,2022-11-13 02:19,100.00,1005.88,1031.19,210,6.68,6.68,-25,1
1668302653,2022-11-13 02:24,100.00,1005.90,1031.20,210,6.67,6.67,-23,1
1668302955,2022-11-13 02:29,100.00,1005.90,1031.20,210,6.69,6.69,-24,1
1668303257,2022-11-13 02:34,100.00,1005.82,1031.12,210,6.70,6.70,-24,1
1668303559,2022-11-13 02:39,100.00,1005.84,1031.14,210,6.57,6.57,-25,1
1668303861,2022-11-13 02:44,100.00,1005.84,1031.14,210,6.50,6.50,-30,1
1668304163,2022-11-13 02:49,100.00,1005.81,1031.11,210,6.52,6.52,-20,1
1668304466,2022-11-13 02:54,100.00,1005.75,1031.05,210,6.51,6.51,-20,1
1668304768,2022-11-13 02:59,100.00,1005.76,1031.06,210,6.44,6.44,-20,1
1668305069,2022-11-13 03:04,100.00,1005.73,1031.03,210,6.39,6.39,-20,1
1668305371,2022-11-13 03:09,100.00,1005.69,1030.99,210,6.48,6.48,-22,1
1668305975,2022-11-13 03:19,100.00,1005.65,1030.96,210,6.50,6.50,-19,1
1668306278,2022-11-13 03:24,100.00,1005.67,1030.97,210,6.49,6.49,-19,1
1668306580,2022-11-13 03:29,100.00,1005.64,1030.94,210,6.53,6.53,-23,1
1668306881,2022-11-13 03:34,100.00,1005.64,1030.94,210,6.41,6.41,-20,1
1668307184,2022-11-13 03:39,100.00,1005.63,1030.93,210,6.39,6.39,-22,1
1668307486,2022-11-13 03:44,100.00,1005.59,1030.89,210,6.40,6.40,-23,1
1668307787,2022-11-13 03:49,100.00,1005.68,1030.98,210,6.29,6.29,-19,1
1668308392,2022-11-13 03:59,100.00,1005.67,1030.97,210,6.27,6.27,-24,1
1668308694,2022-11-13 04:04,100.00,1005.71,1031.01,210,6.31,6.31,-19,1
1668308997,2022-11-13 04:09,100.00,1005.68,1030.98,210,6.26,6.26,-24,1
1668309298,2022-11-13 04:14,100.00,1005.63,1030.93,210,6.28,6.28,-23,1
1668309600,2022-11-13 04:20,100.00,1005.71,1031.01,210,6.18,6.18,-19,1
1668309902,2022-11-13 04:25,100.00,1005.62,1030.92,210,6.16,6.16,-19,1
1668310204,2022-11-13 04:30,100.00,1005.74,1031.04,210,6.17,6.17,-22,1
1668310506,2022-11-13 04:35,100.00,1005.75,1031.05,210,6.18,6.18,-24,1
1668310808,2022-11-13 04:40,100.00,1005.72,1031.02,210,6.22,6.22,-24,1
1668311109,2022-11-13 04:45,100.00,1005.65,1030.95,210,6.12,6.12,-19,1
1668311411,2022-11-13 04:50,100.00,1005.55,1030.85,210,6.22,6.22,-21,1
1668311713,2022-11-13 04:55,100.00,1005.55,1030.85,210,6.14,6.14,-24,1
1668312014,2022-11-13 05:00,100.00,1005.58,1030.88,210,6.12,6.12,-24,1
1668312316,2022-11-13 05:05,100.00,1005.53,1030.83,210,6.11,6.11,-24,1
1668312618,2022-11-13 05:10,100.00,1005.51,1030.82,210,6.08,6.08,-21,1
1668312919,2022-11-13 05:15,100.00,1005.37,1030.67,210,6.03,6.03,-21,1
1668313221,2022-11-13 05:20,100.00,1005.53,1030.83,210,6.08,6.08,-24,1
1668313522,2022-11-13 05:25,100.00,1005.49,1030.79,210,6.12,6.12,-20,1
1668313824,2022-11-13 05:30,100.00,1005.50,1030.81,210,6.06,6.06,-24,1
1668314126,2022-11-13 05:35,100.00,1005.46,1030.76,210,6.11,6.11,-25,1
1668314429,2022-11-13 05:40,100.00,1005.41,1030.71,210,6.31,6.31,-25,1
1668314730,2022-11-13 05:45,100.00,1005.51,1030.81,210,6.08,6.08,-21,1
1668315033,2022-11-13 05:50,100.00,1005.41,1030.72,210,6.10,6.10,-21,1
1668315335,2022-11-13 05:55,100.00,1005.41,1030.71,210,6.07,6.07,-23,1
1668315637,2022-11-13 06:00,100.00,1005.40,1030.70,210,6.09,6.09,-24,1
1668315939,2022-11-13 06:05,100.00,1005.40,1030.70,210,6.06,6.06,-24,1
1668316241,2022-11-13 06:10,100.00,1005.49,1030.79,210,6.06,6.06,-20,1
1668316542,2022-11-13 06:15,100.00,1005.45,1030.75,210,6.04,6.04,-21,1
1668316844,2022-11-13 06:20,100.00,1005.44,1030.74,210,6.07,6.07,-24,1
1668317146,2022-11-13 06:25,100.00,1005.42,1030.72,210,6.05,6.05,-24,1
1668317449,2022-11-13 06:30,100.00,1005.40,1030.70,210,6.00,6.00,-24,1
1668317751,2022-11-13 06:35,100.00,1005.50,1030.80,210,6.01,6.01,-26,1
1668318052,2022-11-13 06:40,100.00,1005.62,1030.92,210,6.09,6.09,-20,1
1668318354,2022-11-13 06:45,100.00,1005.15,1030.45,210,6.02,6.02,-24,1
1668318657,2022-11-13 06:50,100.00,1005.61,1030.91,210,6.02,6.02,-24,1
1668318959,2022-11-13 06:55,100.00,1005.59,1030.89,210,5.99,5.99,-24,1
1668319261,2022-11-13 07:01,100.00,1005.62,1030.92,210,5.50,5.50,-25,1
1668319561,2022-11-13 07:06,100.00,1005.61,1030.91,210,5.99,5.99,-21,1
1668319863,2022-11-13 07:11,100.00,1005.58,1030.88,210,5.99,5.99,-21,1
1668320164,2022-11-13 07:16,100.00,1005.65,1030.96,210,6.04,6.04,-20,1
1668320466,2022-11-13 07:21,100.00,1005.67,1030.98,210,5.96,5.96,-20,1
1668320770,2022-11-13 07:26,100.00,1005.72,1031.02,210,5.97,5.97,-20,1
1668321072,2022-11-13 07:31,100.00,1005.69,1030.99,210,5.93,5.93,-24,1
1668321374,2022-11-13 07:36,100.00,1005.71,1031.01,210,5.96,5.96,-24,1
1668321676,2022-11-13 07:41,100.00,1005.73,1031.03,210,5.90,5.90,-24,1
1668321978,2022-11-13 07:46,100.00,1005.77,1031.07,210,5.94,5.94,-24,1
1668322280,2022-11-13 07:51,100.00,1005.75,1031.05,210,5.93,5.93,-23,1
1668322583,2022-11-13 07:56,100.00,1005.80,1031.10,210,5.91,5.91,-24,1
1668322885,2022-11-13 08:01,100.00,1005.77,1031.07,210,5.85,5.85,-24,1
1668323187,2022-11-13 08:06,100.00,1005.77,1031.07,210,5.90,5.90,-24,1
1668323489,2022-11-13 08:11,100.00,1005.80,1031.10,210,5.85,5.85,-24,1
1668323791,2022-11-13 08:16,100.00,1005.72,1031.03,210,5.86,5.86,-24,1
1668324093,2022-11-13 08:21,100.00,1005.77,1031.07,210,5.88,5.88,-27,1
1668324395,2022-11-13 08:26,100.00,1005.70,1031.00,210,5.94,5.94,-28,1
1668324695,2022-11-13 08:31,100.00,1005.74,1031.05,210,5.96,5.96,-20,1
1668324996,2022-11-13 08:36,100.00,1005.53,1030.84,210,6.07,6.07,-20,1
1668325298,2022-11-13 08:41,100.00,1005.77,1031.07,210,6.04,6.04,-20,1
1668325601,2022-11-13 08:46,100.00,1005.84,1031.14,210,5.99,5.99,-20,1
1668325903,2022-11-13 08:51,100.00,1005.92,1031.22,210,6.10,6.10,-24,1
1668326203,2022-11-13 08:56,100.00,1005.88,1031.18,210,6.10,6.10,-20,1
1668326506,2022-11-13 09:01,100.00,1005.92,1031.22,210,6.07,6.07,-24,1
1668326808,2022-11-13 09:06,100.00,1005.94,1031.24,210,6.04,6.04,-20,1
1668327109,2022-11-13 09:11,100.00,1005.98,1031.28,210,6.07,6.07,-21,1
1668327411,2022-11-13 09:16,100.00,1005.95,1031.25,210,6.11,6.11,-24,1
1668327714,2022-11-13 09:21,100.00,1005.92,1031.23,210,6.16,6.16,-24,1
1668328016,2022-11-13 09:26,100.00,1005.85,1031.15,210,6.15,6.15,-24,1
1668328316,2022-11-13 09:31,100.00,1005.83,1031.13,210,6.08,6.08,-21,1
1668328618,2022-11-13 09:36,100.00,1005.77,1031.08,210,6.11,6.11,-23,1
1668328920,2022-11-13 09:42,100.00,1005.84,1031.15,210,6.15,6.15,-25,1
1668329222,2022-11-13 09:47,100.00,1005.86,1031.17,210,6.09,6.09,-25,1
1668329525,2022-11-13 09:52,100.00,1005.85,1031.15,210,6.16,6.16,-24,1
1668329827,2022-11-13 09:57,100.00,1005.90,1031.20,210,6.15,6.15,-20,1
1668330128,2022-11-13 10:02,100.00,1005.94,1031.24,210,6.21,6.21,-20,1
1668330431,2022-11-13 10:07,100.00,1006.00,1031.30,210,6.27,6.27,-20,1
1668330733,2022-11-13 10:12,100.00,1005.94,1031.24,210,6.34,6.34,-24,1
1668331036,2022-11-13 10:17,100.00,1005.81,1031.11,210,6.30,6.30,-24,1
1668331338,2022-11-13 10:22,100.00,1005.90,1031.20,210,6.33,6.33,-25,1
1668331640,2022-11-13 10:27,100.00,1005.90,1031.20,210,6.31,6.31,-24,1
1668331943,2022-11-13 10:32,100.00,1005.82,1031.12,210,6.39,6.39,-25,1
1668332245,2022-11-13 10:37,100.00,1005.67,1030.97,210,6.56,6.56,-25,1
1668332547,2022-11-13 10:42,100.00,1005.73,1031.03,210,6.65,6.65,-25,1
1668332850,2022-11-13 10:47,100.00,1005.69,1030.99,210,6.87,6.87,-26,1
1668333151,2022-11-13 10:52,100.00,1005.73,1031.03,210,6.83,6.83,-21,1
1668333453,2022-11-13 10:57,100.00,1005.74,1031.04,210,6.70,6.70,-28,1
1668333755,2022-11-13 11:02,100.00,1005.71,1031.01,210,6.61,6.61,-25,1
1668334057,2022-11-13 11:07,100.00,1005.65,1030.96,210,6.58,6.58,-26,1
1668334358,2022-11-13 11:12,100.00,1005.57,1030.87,210,6.63,6.63,-22,1
1668334660,2022-11-13 11:17,100.00,1005.44,1030.74,210,6.69,6.69,-21,1
1668334962,2022-11-13 11:22,100.00,1005.41,1030.72,210,6.70,6.70,-21,1
1668335262,2022-11-13 11:27,100.00,1005.33,1030.63,210,6.73,6.73,-23,1
1668335564,2022-11-13 11:32,100.00,1005.30,1030.60,210,6.76,6.76,-21,1
1668335865,2022-11-13 11:37,100.00,1005.21,1030.51,210,6.63,6.63,-21,1
1668336168,2022-11-13 11:42,100.00,1005.24,1030.54,210,6.75,6.75,-26,1
1668336470,2022-11-13 11:47,100.00,1005.24,1030.54,210,6.64,6.64,-24,1
1668336772,2022-11-13 11:52,100.00,1005.28,1030.58,210,6.25,6.25,-25,1
1668337074,2022-11-13 11:57,100.00,1005.15,1030.45,210,6.73,6.73,-25,1
1668337375,2022-11-13 12:02,100.00,1005.14,1030.45,210,6.80,6.80,-21,1
1668337677,2022-11-13 12:07,100.00,1005.14,1030.45,210,6.73,6.73,-26,1
1668337980,2022-11-13 12:13,100.00,1005.10,1030.40,210,6.62,6.62,-26,1
1668338282,2022-11-13 12:18,100.00,1005.13,1030.43,210,6.80,6.80,-26,1
1668338584,2022-11-13 12:23,100.00,1005.09,1030.39,210,6.66,6.66,-26,1
1668338886,2022-11-13 12:28,100.00,1005.04,1030.34,210,6.47,6.47,-23,1
1668339188,2022-11-13 12:33,100.00,1005.02,1030.33,210,6.59,6.59,-23,1
1668339489,2022-11-13 12:38,100.00,1004.99,1030.29,210,6.35,6.35,-22,1
1668339792,2022-11-13 12:43,100.00,1004.99,1030.29,210,6.53,6.53,-26,1
1668340093,2022-11-13 12:48,100.00,1004.92,1030.22,210,6.46,6.46,-22,1
1668340395,2022-11-13 12:53,100.00,1004.90,1030.20,210,6.56,6.56,-22,1
1668340696,2022-11-13 12:58,100.00,1004.85,1030.16,210,6.69,6.69,-21,1
1668340997,2022-11-13 13:03,100.00,1004.79,1030.09,210,6.79,6.79,-22,1
1668341299,2022-11-13 13:08,100.00,1004.77,1030.07,210,6.79,6.79,-22,1
1668341601,2022-11-13 13:13,100.00,1004.77,1030.08,210,6.85,6.85,-26,1
1668341903,2022-11-13 13:18,100.00,1004.45,1029.75,210,6.88,6.88,-24,1
1668342205,2022-11-13 13:23,100.00,1004.68,1029.98,210,6.90,6.90,-22,1
1668342505,2022-11-13 13:28,100.00,1004.62,1029.92,210,6.95,6.95,-22,1
1668342807,2022-11-13 13:33,100.00,1004.53,1029.83,210,7.02,7.02,-21,1
1668343108,2022-11-13 13:38,100.00,1004.47,1029.78,210,6.99,6.99,-21,1
1668343412,2022-11-13 13:43,100.00,1004.46,1029.77,210,7.00,7.00,-21,1
1668343714,2022-11-13 13:48,100.00,1004.49,1029.79,210,6.92,6.92,-25,1
1668344319,2022-11-13 13:58,100.00,1004.35,1029.65,210,6.82,6.82,-25,1
1668344621,2022-11-13 14:03,100.00,1004.31,1029.61,210,6.84,6.84,-22,1
1668344923,2022-11-13 14:08,100.00,1004.29,1029.59,210,6.82,6.82,-22,1
1668345223,2022-11-13 14:13,100.00,1004.25,1029.55,210,6.71,6.71,-21,1
1668345524,2022-11-13 14:18,100.00,1004.25,1029.55,210,6.71,6.71,-21,1
1668345826,2022-11-13 14:23,100.00,1004.16,1029.46,210,6.74,6.74,-21,1
1668346128,2022-11-13 14:28,100.00,1004.09,1029.40,210,6.68,6.68,-21,1
1668346430,2022-11-13 14:33,100.00,1003.94,1029.24,210,6.69,6.69,-21,1
1668346732,2022-11-13 14:38,100.00,1003.98,1029.28,210,6.72,6.72,-21,1
1668347337,2022-11-13 14:48,100.00,1003.94,1029.24,210,6.63,6.63,-24,1
1668347639,2022-11-13 14:53,100.00,1003.97,1029.27,210,6.53,6.53,-21,1
1668347941,2022-11-13 14:59,100.00,1003.96,1029.26,210,6.17,6.17,-20,1
1668348242,2022-11-13 15:04,100.00,1003.85,1029.15,210,6.59,6.59,-22,1
1668348544,2022-11-13 15:09,100.00,1003.85,1029.15,210,6.59,6.59,-22,1
1668348846,2022-11-13 15:14,100.00,1003.86,1029.16,210,6.57,6.57,-23,1
1668349149,2022-11-13 15:19,100.00,1003.92,1029.22,210,6.56,6.56,-26,1
1668349451,2022-11-13 15:24,100.00,1003.92,1029.22,210,6.55,6.55,-26,1
1668349753,2022-11-13 15:29,100.00,1003.88,1029.18,210,6.53,6.53,-25,1
1668350056,2022-11-13 15:34,100.00,1003.92,1029.22,210,6.52,6.52,-22,1
1668350358,2022-11-13 15:39,100.00,1003.93,1029.23,210,6.47,6.47,-22,1
1668350659,2022-11-13 15:44,100.00,1003.96,1029.26,210,6.44,6.44,-22,1
1668350961,2022-11-13 15:49,100.00,1003.87,1029.17,210,6.42,6.42,-21,1
1668351263,2022-11-13 15:54,100.00,1003.87,1029.17,210,6.43,6.43,-21,1
1668351566,2022-11-13 15:59,100.00,1003.85,1029.15,210,6.40,6.40,-25,1
1668351868,2022-11-13 16:04,100.00,1003.73,1029.03,210,6.36,6.36,-26,1
1668352170,2022-11-13 16:09,100.00,1003.71,1029.01,210,6.31,6.31,-22,1
1668352472,2022-11-13 16:14,100.00,1003.57,1028.87,210,6.32,6.32,-24,1
1668352773,2022-11-13 16:19,100.00,1003.60,1028.90,210,6.29,6.29,-21,1
1668353076,2022-11-13 16:24,100.00,1003.65,1028.95,210,6.32,6.32,-26,1
1668353378,2022-11-13 16:29,100.00,1003.62,1028.92,210,6.33,6.33,-26,1
1668353680,2022-11-13 16:34,100.00,1003.60,1028.90,210,6.25,6.25,-24,1
1668353982,2022-11-13 16:39,100.00,1003.51,1028.82,210,6.30,6.30,-25,1
1668354282,2022-11-13 16:44,100.00,1003.46,1028.76,210,6.30,6.30,-21,1
1668354584,2022-11-13 16:49,100.00,1003.41,1028.71,210,6.25,6.25,-26,1
1668354886,2022-11-13 16:54,100.00,1003.37,1028.67,210,6.27,6.27,-22,1
1668355188,2022-11-13 16:59,100.00,1003.42,1028.73,210,6.28,6.28,-22,1
1668355490,2022-11-13 17:04,100.00,1003.50,1028.80,210,6.31,6.31,-22,1
1668355791,2022-11-13 17:09,100.00,1003.52,1028.82,210,6.29,6.29,-21,1
1668356093,2022-11-13 17:14,100.00,1003.50,1028.81,210,6.29,6.29,-22,1
1668356395,2022-11-13 17:19,100.00,1003.56,1028.86,210,6.25,6.25,-24,1
1668356697,2022-11-13 17:24,100.00,1003.51,1028.81,210,6.23,6.23,-25,1
1668357000,2022-11-13 17:30,100.00,1003.51,1028.82,210,6.26,6.26,-25,1
1668357302,2022-11-13 17:35,100.00,1003.59,1028.89,210,6.03,6.03,-25,1
1668357602,2022-11-13 17:40,100.00,1003.52,1028.82,210,6.21,6.21,-22,1
1668357904,2022-11-13 17:45,100.00,1003.54,1028.85,210,6.21,6.21,-25,1
1668358206,2022-11-13 17:50,100.00,1003.59,1028.89,210,6.25,6.25,-25,1
1668358508,2022-11-13 17:55,100.00,1003.56,1028.86,210,6.21,6.21,-24,1
1668358811,2022-11-13 18:00,100.00,1003.60,1028.90,210,6.19,6.19,-26,1
1668359113,2022-11-13 18:05,100.00,1003.64,1028.94,210,6.21,6.21,-22,1
1668359415,2022-11-13 18:10,100.00,1003.64,1028.94,210,6.22,6.22,-26,1
1668359719,2022-11-13 18:15,100.00,1003.57,1028.87,210,6.23,6.23,-29,1
1668360020,2022-11-13 18:20,100.00,1003.60,1028.90,210,6.21,6.21,-22,1
1668360322,2022-11-13 18:25,100.00,1003.57,1028.87,210,6.21,6.21,-23,1
1668360623,2022-11-13 18:30,100.00,1003.61,1028.91,210,6.22,6.22,-22,1
1668360926,2022-11-13 18:35,100.00,1003.60,1028.90,210,6.24,6.24,-22,1
1668361228,2022-11-13 18:40,100.00,1003.56,1028.86,210,6.25,6.25,-25,1
1668361529,2022-11-13 18:45,100.00,1003.52,1028.82,210,5.96,5.96,-23,1
1668361832,2022-11-13 18:50,100.00,1003.43,1028.73,210,6.21,6.21,-25,1
1668362134,2022-11-13 18:55,100.00,1003.42,1028.72,210,6.18,6.18,-25,1
1668362436,2022-11-13 19:00,100.00,1003.41,1028.71,210,6.18,6.18,-26,1
1668362738,2022-11-13 19:05,100.00,1003.31,1028.61,210,6.14,6.14,-26,1
1668363040,2022-11-13 19:10,100.00,1003.29,1028.59,210,6.15,6.15,-26,1
1668363342,2022-11-13 19:15,100.00,1003.30,1028.61,210,6.17,6.17,-22,1
1668363644,2022-11-13 19:20,100.00,1003.34,1028.64,210,6.19,6.19,-21,1
1668363945,2022-11-13 19:25,100.00,1003.33,1028.63,210,6.16,6.16,-21,1
1668364246,2022-11-13 19:30,100.00,1003.38,1028.68,210,6.14,6.14,-22,1
1668364547,2022-11-13 19:35,100.00,1003.40,1028.70,210,6.12,6.12,-21,1
1668364850,2022-11-13 19:40,100.00,1003.35,1028.65,210,6.19,6.19,-25,1
1668365152,2022-11-13 19:45,100.00,1003.32,1028.63,210,6.17,6.17,-21,1
1668365453,2022-11-13 19:50,100.00,1003.24,1028.54,210,6.15,6.15,-21,1
1668365754,2022-11-13 19:55,100.00,1003.22,1028.52,210,6.14,6.14,-22,1
1668366055,2022-11-13 20:00,100.00,1003.20,1028.50,210,6.26,6.26,-21,1
1668366357,2022-11-13 20:05,100.00,1003.18,1028.48,210,6.14,6.14,-21,1
1668366659,2022-11-13 20:10,100.00,1003.10,1028.41,210,6.13,6.13,-25,1
1668366961,2022-11-13 20:16,100.00,1003.01,1028.31,210,6.18,6.18,-25,1
1668367264,2022-11-13 20:21,100.00,1003.15,1028.46,210,6.18,6.18,-24,1
1668367566,2022-11-13 20:26,100.00,1003.17,1028.47,210,6.23,6.23,-25,1
1668367868,2022-11-13 20:31,100.00,1003.13,1028.43,210,6.14,6.14,-26,1
1668368170,2022-11-13 20:36,100.00,1003.10,1028.41,210,6.01,6.01,-25,1
1668368474,2022-11-13 20:41,100.00,1003.05,1028.35,210,6.15,6.15,-24,1
1668368777,2022-11-13 20:46,100.00,1002.98,1028.28,210,6.19,6.19,-20,1
1668369078,2022-11-13 20:51,100.00,1003.03,1028.33,210,6.13,6.13,-21,1
1668369380,2022-11-13 20:56,100.00,1002.90,1028.21,210,6.11,6.11,-21,1
1668369682,2022-11-13 21:01,100.00,1002.87,1028.17,210,6.12,6.12,-20,1
1668369983,2022-11-13 21:06,100.00,1002.88,1028.18,210,5.92,5.92,-21,1
1668370286,2022-11-13 21:11,100.00,1002.87,1028.17,210,6.16,6.16,-25,1
1668370588,2022-11-13 21:16,100.00,1002.86,1028.16,210,6.14,6.14,-25,1
1668370890,2022-11-13 21:21,100.00,1002.85,1028.15,210,6.14,6.14,-24,1
1668371192,2022-11-13 21:26,100.00,1002.82,1028.12,210,6.10,6.10,-20,1
1668371494,2022-11-13 21:31,100.00,1002.81,1028.11,210,6.07,6.07,-20,1
1668371796,2022-11-13 21:36,100.00,1002.72,1028.03,210,6.05,6.05,-24,1
1668372097,2022-11-13 21:41,100.00,1002.64,1027.94,210,6.05,6.05,-20,1
1668372399,2022-11-13 21:46,100.00,1002.75,1028.05,210,6.06,6.06,-21,1
1668372701,2022-11-13 21:51,100.00,1002.67,1027.97,210,6.12,6.12,-24,1
1668373004,2022-11-13 21:56,100.00,1002.66,1027.96,210,6.08,6.08,-24,1
1668373306,2022-11-13 22:01,100.00,1002.64,1027.94,210,6.07,6.07,-23,1
1668373608,2022-11-13 22:06,100.00,1002.61,1027.91,210,6.07,6.07,-28,1
1668373909,2022-11-13 22:11,100.00,1002.70,1028.01,210,6.07,6.07,-18,1
1668374211,2022-11-13 22:16,100.00,1002.66,1027.96,210,6.05,6.05,-19,1
1668374514,2022-11-13 22:21,100.00,1002.60,1027.90,210,6.04,6.04,-19,1
1668374817,2022-11-13 22:26,100.00,1002.61,1027.91,210,6.06,6.06,-21,1
1668375119,2022-11-13 22:31,100.00,1002.68,1027.99,210,6.10,6.10,-19,1
1668375420,2022-11-13 22:37,100.00,1002.61,1027.91,210,6.12,6.12,-19,1
1668375722,2022-11-13 22:42,100.00,1002.66,1027.96,210,6.05,6.05,-24,1
1668376024,2022-11-13 22:47,100.00,1002.67,1027.97,210,6.08,6.08,-19,1
1668376325,2022-11-13 22:52,100.00,1002.75,1028.05,210,6.15,6.15,-19,1
1668376627,2022-11-13 22:57,100.00,1002.78,1028.08,210,6.13,6.13,-19,1
1668376929,2022-11-13 23:02,100.00,1002.76,1028.06,210,6.12,6.12,-24,1
1668377231,2022-11-13 23:07,100.00,1002.77,1028.07,210,6.16,6.16,-24,1
1668377534,2022-11-13 23:12,100.00,1002.85,1028.15,210,6.19,6.19,-19,1
1668377836,2022-11-13 23:17,100.00,1002.72,1028.03,210,6.23,6.23,-23,1
1668378138,2022-11-13 23:22,100.00,1002.62,1027.92,210,6.22,6.22,-22,1
1668378440,2022-11-13 23:27,100.00,1002.66,1027.96,210,6.20,6.20,-20,1
1668378742,2022-11-13 23:32,100.00,1002.67,1027.97,210,6.22,6.22,-19,1
1668379043,2022-11-13 23:37,100.00,1001.55,1026.85,210,6.26,6.26,-19,1
1668379345,2022-11-13 23:42,100.00,1002.65,1027.96,210,6.22,6.22,-20,1
1668379647,2022-11-13 23:47,100.00,1002.63,1027.93,210,6.23,6.23,-19,1
1668379949,2022-11-13 23:52,100.00,1002.60,1027.91,210,6.19,6.19,-21,1
1668380251,2022-11-13 23:57,100.00,1002.56,1027.86,210,6.12,6.12,-19,1