1668380553,2022-11-14 00:02,100.00,1002.53,1027.83,210,6.13,6.13,-23,1
1668381158,2022-11-14 00:12,100.00,1002.51,1027.82,210,6.15,6.15,-20,1
1668381460,2022-11-14 00:17,100.00,1002.57,1027.88,210,6.28,6.28,-20,1
1668381762,2022-11-14 00:22,100.00,1002.47,1027.77,210,6.17,6.17,-23,1
1668382065,2022-11-14 00:27,100.00,1002.46,1027.76,210,6.19,6.19,-25,1
1668382367,2022-11-14 00:32,100.00,1002.47,1027.77,210,6.12,6.12,-24,1
1668382669,2022-11-14 00:37,100.00,1002.40,1027.70,210,6.07,6.07,-36,1
1668382971,2022-11-14 00:42,100.00,1002.38,1027.68,210,6.14,6.14,-24,1
1668383273,2022-11-14 00:47,100.00,1002.34,1027.64,210,6.06,6.06,-20,1
1668383575,2022-11-14 00:52,100.00,1002.37,1027.67,210,6.04,6.04,-20,1
1668383876,2022-11-14 00:57,100.00,1002.37,1027.67,210,5.95,5.95,-19,1
1668384179,2022-11-14 01:02,100.00,1002.32,1027.62,210,6.01,6.01,-20,1
1668384480,2022-11-14 01:08,100.00,1002.27,1027.57,210,6.00,6.00,-19,1
1668384783,2022-11-14 01:13,100.00,1002.27,1027.57,210,5.95,5.95,-20,1
1668385085,2022-11-14 01:18,100.00,1002.27,1027.57,210,5.95,5.95,-24,1
1668385389,2022-11-14 01:23,100.00,1002.23,1027.53,210,6.04,6.04,-24,1
1668385691,2022-11-14 01:28,100.00,1002.13,1027.44,210,5.96,5.96,-26,1
1668385992,2022-11-14 01:33,100.00,1002.16,1027.46,210,5.99,5.99,-20,1
1668386294,2022-11-14 01:38,100.00,1002.24,1027.54,210,5.89,5.89,-20,1
1668386596,2022-11-14 01:43,100.00,1002.23,1027.54,210,5.85,5.85,-24,1
1668386899,2022-11-14 01:48,100.00,1002.18,1027.48,210,5.97,5.97,-24,1
1668387201,2022-11-14 01:53,100.00,1002.20,1027.50,210,5.95,5.95,-24,1
1668387503,2022-11-14 01:58,100.00,1002.12,1027.42,210,6.01,6.01,-33,1
1668387803,2022-11-14 02:03,100.00,1002.07,1027.37,210,5.90,5.90,-19,1
1668388104,2022-11-14 02:08,100.00,1002.05,1027.35,210,5.85,5.85,-20,1
1668388406,2022-11-14 02:13,100.00,1001.94,1027.24,210,5.81,5.81,-20,1
1668388708,2022-11-14 02:18,100.00,1001.57,1026.87,210,5.84,5.84,-20,1
1668389010,2022-11-14 02:23,100.00,1001.92,1027.22,210,5.85,5.85,-23,1
1668389312,2022-11-14 02:28,100.00,1001.89,1027.20,210,5.84,5.84,-19,1
1668389614,2022-11-14 02:33,100.00,1001.79,1027.09,210,5.79,5.79,-24,1
1668389916,2022-11-14 02:38,100.00,1001.77,1027.07,210,5.78,5.78,-24,1
1668390521,2022-11-14 02:48,100.00,1001.66,1026.97,210,5.78,5.78,-26,1
1668390822,2022-11-14 02:53,100.00,1001.50,1026.80,210,5.80,5.80,-20,1
1668391124,2022-11-14 02:58,100.00,1001.52,1026.82,210,5.80,5.80,-24,1
1668391426,2022-11-14 03:03,100.00,1001.45,1026.75,210,5.76,5.76,-24,1
1668391726,2022-11-14 03:08,100.00,1001.42,1026.72,210,5.82,5.82,-26,1
1668392028,2022-11-14 03:13,100.00,1001.44,1026.74,210,5.80,5.80,-29,1
1668392330,2022-11-14 03:18,100.00,1001.46,1026.76,210,5.71,5.71,-24,1
1668392633,2022-11-14 03:23,100.00,1001.33,1026.63,210,5.77,5.77,-24,1
1668392935,2022-11-14 03:28,100.00,1001.35,1026.65,210,5.74,5.74,-20,1
1668393237,2022-11-14 03:33,100.00,1001.19,1026.50,210,5.74,5.74,-20,1
1668393538,2022-11-14 03:38,100.00,1001.14,1026.44,210,5.74,5.74,-19,1
1668393840,2022-11-14 03:44,100.00,1001.02,1026.32,210,5.66,5.66,-19,1
1668394142,2022-11-14 03:49,100.00,1001.12,1026.42,210,5.70,5.70,-20,1
1668394444,2022-11-14 03:54,100.00,1001.03,1026.33,210,5.66,5.66,-20,1
1668394745,2022-11-14 03:59,100.00,1000.91,1026.21,210,5.58,5.58,-20,1
1668395047,2022-11-14 04:04,100.00,1000.93,1026.23,210,5.53,5.53,-20,1
1668395350,2022-11-14 04:09,100.00,1001.00,1026.30,210,5.56,5.56,-25,1
1668395652,2022-11-14 04:14,100.00,1001.06,1026.36,210,5.55,5.55,-24,1
1668395954,2022-11-14 04:19,100.00,1001.04,1026.34,210,5.57,5.57,-25,1
1668396256,2022-11-14 04:24,100.00,1000.94,1026.25,210,5.62,5.62,-30,1
1668396558,2022-11-14 04:29,100.00,1000.87,1026.17,210,5.57,5.57,-24,1
1668396861,2022-11-14 04:34,100.00,1000.83,1026.13,210,5.52,5.52,-25,1
1668397163,2022-11-14 04:39,100.00,1000.78,1026.08,210,5.55,5.55,-24,1
1668397465,2022-11-14 04:44,100.00,1000.67,1025.97,210,5.57,5.57,-20,1
1668397765,2022-11-14 04:49,100.00,1000.57,1025.88,210,5.51,5.51,-20,1
1668398066,2022-11-14 04:54,100.00,1000.62,1025.93,210,5.49,5.49,-25,1
1668398370,2022-11-14 04:59,100.00,1000.56,1025.86,210,5.51,5.51,-20,1
1668398672,2022-11-14 05:04,100.00,1000.51,1025.82,210,5.48,5.48,-20,1
1668398974,2022-11-14 05:09,100.00,1000.45,1025.75,210,5.46,5.46,-24,1
1668399276,2022-11-14 05:14,100.00,1000.51,1025.81,210,5.49,5.49,-20,1
1668399578,2022-11-14 05:19,100.00,1000.50,1025.80,210,5.49,5.49,-24,1
1668399880,2022-11-14 05:24,100.00,1000.44,1025.74,210,5.40,5.40,-24,1
1668400182,2022-11-14 05:29,100.00,1000.38,1025.68,210,5.34,5.34,-23,1
1668400484,2022-11-14 05:34,100.00,1000.40,1025.70,210,5.25,5.25,-24,1
1668400787,2022-11-14 05:39,100.00,1000.38,1025.68,210,5.31,5.31,-24,1
1668401089,2022-11-14 05:44,100.00,1000.40,1025.70,210,5.31,5.31,-23,1
1668401392,2022-11-14 05:49,100.00,1000.32,1025.63,210,5.32,5.32,-20,1
1668401694,2022-11-14 05:54,100.00,1000.34,1025.64,210,5.27,5.27,-19,1
1668401995,2022-11-14 05:59,100.00,1000.32,1025.62,210,5.25,5.25,-20,1
1668402297,2022-11-14 06:04,100.00,1000.32,1025.62,210,5.26,5.26,-20,1
1668402599,2022-11-14 06:09,100.00,1000.26,1025.56,210,5.27,5.27,-20,1
1668402899,2022-11-14 06:14,100.00,1000.30,1025.60,210,5.26,5.26,-20,1
1668403201,2022-11-14 06:20,100.00,1000.29,1025.59,210,5.23,5.23,-19,1
1668403503,2022-11-14 06:25,100.00,1000.35,1025.65,210,4.90,4.90,-20,1
1668403806,2022-11-14 06:30,100.00,1000.40,1025.70,210,5.16,5.16,-24,1
1668404108,2022-11-14 06:35,100.00,1000.37,1025.67,210,5.09,5.09,-24,1
1668404409,2022-11-14 06:40,100.00,1000.55,1025.86,210,5.10,5.10,-19,1
1668404712,2022-11-14 06:45,100.00,1000.46,1025.77,210,5.06,5.06,-24,1
1668405014,2022-11-14 06:50,100.00,1000.51,1025.81,210,5.13,5.13,-24,1
1668405316,2022-11-14 06:55,100.00,1000.49,1025.79,210,5.07,5.07,-23,1
1668405618,2022-11-14 07:00,100.00,1000.44,1025.74,210,5.11,5.11,-24,1
1668405921,2022-11-14 07:05,100.00,1000.52,1025.82,210,4.94,4.94,-24,1
1668406222,2022-11-14 07:10,100.00,1000.56,1025.86,210,5.06,5.06,-20,1
1668406524,2022-11-14 07:15,100.00,999.67,1024.97,210,5.16,5.16,-24,1
1668406826,2022-11-14 07:20,100.00,1000.59,1025.89,210,5.01,5.01,-24,1
1668407129,2022-11-14 07:25,100.00,1000.25,1025.55,210,5.07,5.07,-24,1
1668407431,2022-11-14 07:30,100.00,1000.56,1025.86,210,5.13,5.13,-23,1
1668407733,2022-11-14 07:35,100.00,1000.43,1025.73,210,5.20,5.20,-20,1
1668408035,2022-11-14 07:40,100.00,1000.57,1025.87,210,5.29,5.29,-20,1
1668408337,2022-11-14 07:45,100.00,1000.61,1025.91,210,5.20,5.20,-20,1
1668408639,2022-11-14 07:50,100.00,1000.71,1026.01,210,4.82,4.82,-24,1
1668408942,2022-11-14 07:55,100.00,1000.60,1025.90,210,5.12,5.12,-24,1
1668409245,2022-11-14 08:00,100.00,1000.53,1025.84,210,5.11,5.11,-25,1
1668409547,2022-11-14 08:05,100.00,1000.55,1025.85,210,5.10,5.10,-24,1
1668409849,2022-11-14 08:10,100.00,1000.46,1025.76,210,5.01,5.01,-23,1
1668410151,2022-11-14 08:15,100.00,1000.51,1025.81,210,4.72,4.72,-25,1
1668410455,2022-11-14 08:20,100.00,1000.45,1025.75,210,5.08,5.08,-20,1
1668410757,2022-11-14 08:25,100.00,1000.41,1025.71,210,5.06,5.06,-24,1
1668411059,2022-11-14 08:30,100.00,1000.32,1025.63,210,5.15,5.15,-23,1
1668411361,2022-11-14 08:36,100.00,1000.33,1025.63,210,4.97,4.97,-24,1
1668411665,2022-11-14 08:41,100.00,1000.32,1025.62,210,4.97,4.97,-19,1
1668411966,2022-11-14 08:46,100.00,1000.31,1025.61,210,4.97,4.97,-20,1
1668412268,2022-11-14 08:51,100.00,1000.30,1025.60,210,5.13,5.13,-19,1
1668412570,2022-11-14 08:56,100.00,1000.30,1025.60,210,5.11,5.11,-19,1
1668412872,2022-11-14 09:01,100.00,1000.50,1025.80,210,4.10,4.10,-23,1
1668413174,2022-11-14 09:06,100.00,1000.30,1025.60,210,5.18,5.18,-24,1
1668413476,2022-11-14 09:11,100.00,1000.24,1025.54,210,5.13,5.13,-24,1
1668413779,2022-11-14 09:16,100.00,1000.15,1025.45,210,5.13,5.13,-24,1
1668414081,2022-11-14 09:21,100.00,1000.17,1025.47,210,5.26,5.26,-25,1
1668414384,2022-11-14 09:26,100.00,1000.11,1025.41,210,5.02,5.02,-23,1
1668414685,2022-11-14 09:31,100.00,1000.11,1025.41,210,5.07,5.07,-21,1
1668414987,2022-11-14 09:36,100.00,1000.06,1025.36,210,4.88,4.88,-19,1
1668415289,2022-11-14 09:41,100.00,999.96,1025.26,210,5.03,5.03,-19,1
1668415590,2022-11-14 09:46,100.00,999.97,1025.27,210,4.86,4.86,-20,1
1668415895,2022-11-14 09:51,100.00,1000.10,1025.40,210,4.49,4.49,-21,1
1668416197,2022-11-14 09:56,100.00,999.97,1025.27,210,5.08,5.08,-20,1
1668416802,2022-11-14 10:06,100.00,999.91,1025.21,210,5.18,5.18,-24,1
1668417104,2022-11-14 10:11,100.00,999.87,1025.17,210,5.28,5.28,-24,1
1668417407,2022-11-14 10:16,100.00,999.86,1025.16,210,5.09,5.09,-24,1
1668417709,2022-11-14 10:21,100.00,999.80,1025.10,210,5.10,5.10,-24,1
1668418011,2022-11-14 10:26,100.00,999.76,1025.06,210,5.09,5.09,-24,1
1668418313,2022-11-14 10:31,100.00,999.74,1025.04,210,5.23,5.23,-24,1
1668418615,2022-11-14 10:36,100.00,999.69,1024.99,210,5.23,5.23,-24,1
1668418918,2022-11-14 10:41,100.00,999.60,1024.90,210,5.26,5.26,-24,1
1668419220,2022-11-14 10:47,100.00,999.48,1024.78,210,5.26,5.26,-24,1
1668419828,2022-11-14 10:57,100.00,999.57,1024.87,210,5.31,5.31,-20,1
1668420129,2022-11-14 11:02,100.00,999.50,1024.80,210,5.32,5.32,-21,1
1668420432,2022-11-14 11:07,100.00,999.77,1025.07,210,4.08,4.08,-20,1
1668420734,2022-11-14 11:12,100.00,999.50,1024.80,210,5.38,5.38,-23,1
1668421037,2022-11-14 11:17,100.00,999.54,1024.84,210,5.48,5.48,-24,1
1668421339,2022-11-14 11:22,100.00,999.45,1024.75,210,5.42,5.42,-24,1
1668421641,2022-11-14 11:27,100.00,999.40,1024.70,210,5.58,5.58,-24,1
1668421944,2022-11-14 11:32,100.00,999.36,1024.67,210,5.56,5.56,-22,1
1668422249,2022-11-14 11:37,100.00,999.35,1024.65,210,5.63,5.63,-20,1
1668422550,2022-11-14 11:42,100.00,999.32,1024.62,210,5.44,5.44,-19,1
1668422852,2022-11-14 11:47,100.00,999.28,1024.58,210,5.76,5.76,-20,1
1668423154,2022-11-14 11:52,100.00,999.15,1024.45,210,5.53,5.53,-25,1
1668423456,2022-11-14 11:57,100.00,999.10,1024.41,210,5.75,5.75,-20,1
1668423760,2022-11-14 12:02,100.00,999.06,1024.36,210,5.75,5.75,-20,1
1668424062,2022-11-14 12:07,100.00,999.04,1024.34,210,5.89,5.89,-20,1
1668424365,2022-11-14 12:12,100.00,998.87,1024.17,210,5.82,5.82,-23,1
1668424667,2022-11-14 12:17,100.00,998.80,1024.10,210,6.00,6.00,-23,1
1668424969,2022-11-14 12:22,100.00,998.68,1023.98,210,5.93,5.93,-24,1
1668425271,2022-11-14 12:27,100.00,998.73,1024.04,210,6.01,6.01,-24,1
1668425574,2022-11-14 12:32,100.00,998.73,1024.03,210,6.10,6.10,-24,1
1668425876,2022-11-14 12:37,100.00,998.62,1023.92,210,6.20,6.20,-24,1
1668426178,2022-11-14 12:42,100.00,998.61,1023.91,210,6.13,6.13,-24,1
1668426480,2022-11-14 12:48,100.00,998.46,1023.76,210,6.24,6.24,-24,1
1668426784,2022-11-14 12:53,100.00,998.48,1023.78,210,6.31,6.31,-25,1
1668427087,2022-11-14 12:58,100.00,998.52,1023.82,210,6.14,6.14,-25,1
1668427389,2022-11-14 13:03,100.00,998.42,1023.72,210,6.30,6.30,-20,1
1668427690,2022-11-14 13:08,100.00,998.39,1023.69,210,6.39,6.39,-20,1
1668427993,2022-11-14 13:13,100.00,996.90,1022.20,210,6.37,6.37,-19,1
1668428295,2022-11-14 13:18,100.00,998.45,1023.75,210,6.46,6.46,-21,1
1668428598,2022-11-14 13:23,100.00,998.33,1023.63,210,6.49,6.49,-20,1
1668428899,2022-11-14 13:28,100.00,998.27,1023.58,210,6.35,6.35,-20,1
1668429201,2022-11-14 13:33,100.00,998.28,1023.58,210,6.40,6.40,-24,1
1668429504,2022-11-14 13:38,100.00,998.17,1023.47,210,6.29,6.29,-24,1
1668429806,2022-11-14 13:43,100.00,998.10,1023.40,210,6.30,6.30,-24,1
1668430110,2022-11-14 13:48,100.00,998.08,1023.38,210,6.33,6.33,-23,1
1668430412,2022-11-14 13:53,100.00,998.08,1023.38,210,6.32,6.32,-20,1
1668430713,2022-11-14 13:58,100.00,998.05,1023.36,210,6.38,6.38,-20,1
1668431016,2022-11-14 14:03,100.00,997.98,1023.28,210,6.31,6.31,-20,1
1668431318,2022-11-14 14:08,100.00,997.41,1022.71,210,6.22,6.22,-20,1
1668431620,2022-11-14 14:13,100.00,998.04,1023.35,210,5.99,5.99,-22,1
1668431922,2022-11-14 14:18,100.00,997.87,1023.17,210,6.23,6.23,-19,1
1668432222,2022-11-14 14:23,100.00,997.83,1023.13,210,6.19,6.19,-20,1
1668432524,2022-11-14 14:28,100.00,997.79,1023.09,210,6.14,6.14,-20,1
1668433129,2022-11-14 14:38,100.00,997.68,1022.98,210,6.21,6.21,-24,1
1668433431,2022-11-14 14:43,100.00,997.59,1022.89,210,6.12,6.12,-24,1
1668433733,2022-11-14 14:48,100.00,997.55,1022.85,210,6.10,6.10,-20,1
1668434035,2022-11-14 14:53,100.00,997.59,1022.89,210,6.03,6.03,-25,1
1668434338,2022-11-14 14:58,100.00,997.55,1022.85,210,6.09,6.09,-24,1
1668434640,2022-11-14 15:04,100.00,997.56,1022.86,210,6.02,6.02,-24,1
1668434942,2022-11-14 15:09,100.00,997.61,1022.92,210,6.00,6.00,-24,1
1668435244,2022-11-14 15:14,100.00,997.52,1022.83,210,6.06,6.06,-24,1
1668435547,2022-11-14 15:19,100.00,997.49,1022.80,210,5.92,5.92,-21,1
1668435849,2022-11-14 15:24,100.00,997.46,1022.76,210,5.98,5.98,-24,1
1668436151,2022-11-14 15:29,100.00,997.45,1022.75,210,5.94,5.94,-21,1
1668436453,2022-11-14 15:34,100.00,996.04,1021.35,210,5.96,5.96,-20,1
1668436754,2022-11-14 15:39,100.00,997.32,1022.62,210,5.95,5.95,-20,1
1668437056,2022-11-14 15:44,100.00,997.30,1022.60,210,5.95,5.95,-20,1
1668437358,2022-11-14 15:49,100.00,997.19,1022.50,210,5.82,5.82,-24,1
1668437661,2022-11-14 15:54,100.00,997.19,1022.49,210,5.96,5.96,-24,1
1668437963,2022-11-14 15:59,100.00,997.16,1022.46,210,5.97,5.97,-23,1
1668438265,2022-11-14 16:04,100.00,997.13,1022.43,210,6.02,6.02,-23,1
1668438567,2022-11-14 16:09,100.00,997.10,1022.41,210,5.99,5.99,-24,1
1668438870,2022-11-14 16:14,100.00,997.16,1022.46,210,5.91,5.91,-24,1
1668439172,2022-11-14 16:19,100.00,997.18,1022.48,210,5.97,5.97,-20,1
1668439472,2022-11-14 16:24,100.00,997.15,1022.45,210,6.01,6.01,-20,1
1668439775,2022-11-14 16:29,100.00,997.15,1022.45,210,6.04,6.04,-20,1
1668440077,2022-11-14 16:34,100.00,997.15,1022.45,210,6.06,6.06,-20,1
1668440378,2022-11-14 16:39,100.00,997.02,1022.32,210,6.00,6.00,-20,1
1668440681,2022-11-14 16:44,100.00,996.84,1022.14,210,5.92,5.92,-24,1
1668440983,2022-11-14 16:49,100.00,996.81,1022.11,210,5.81,5.81,-21,1
1668441285,2022-11-14 16:54,100.00,996.76,1022.06,210,5.67,5.67,-20,1
1668441587,2022-11-14 16:59,100.00,996.71,1022.01,210,5.56,5.56,-20,1
1668441887,2022-11-14 17:04,100.00,996.68,1021.98,210,5.42,5.42,-20,1
1668442189,2022-11-14 17:09,100.00,996.60,1021.90,210,5.34,5.34,-21,1
1668442490,2022-11-14 17:14,100.00,996.46,1021.76,210,5.18,5.18,-21,1
1668442791,2022-11-14 17:19,100.00,996.31,1021.61,210,5.09,5.09,-20,1
1668443092,2022-11-14 17:24,100.00,996.29,1021.59,210,4.95,4.95,-19,1
1668443395,2022-11-14 17:29,100.00,996.25,1021.55,210,4.86,4.86,-20,1
1668443697,2022-11-14 17:34,100.00,996.28,1021.58,210,4.73,4.73,-27,1
1668443999,2022-11-14 17:39,100.00,996.33,1021.63,210,4.60,4.60,-24,1
1668444301,2022-11-14 17:45,100.00,996.33,1021.63,210,4.56,4.56,-20,1
1668444603,2022-11-14 17:50,100.00,996.26,1021.56,210,4.42,4.42,-24,1
1668444906,2022-11-14 17:55,100.00,996.22,1021.52,210,4.29,4.29,-25,1
1668445207,2022-11-14 18:00,100.00,996.13,1021.43,210,4.24,4.24,-23,1
1668445509,2022-11-14 18:05,100.00,996.20,1021.50,210,4.15,4.15,-22,1
1668445810,2022-11-14 18:10,100.00,996.20,1021.50,210,4.15,4.15,-19,1
1668446112,2022-11-14 18:15,100.00,996.11,1021.41,210,4.09,4.09,-22,1
1668446415,2022-11-14 18:20,100.00,996.15,1021.45,210,4.22,4.22,-22,1
1668446716,2022-11-14 18:25,100.00,996.12,1021.42,210,4.35,4.35,-20,1
1668447018,2022-11-14 18:30,100.00,996.05,1021.35,210,4.45,4.45,-20,1
1668447320,2022-11-14 18:35,100.00,996.05,1021.35,210,4.61,4.61,-20,1
1668447622,2022-11-14 18:40,100.00,996.09,1021.39,210,4.80,4.80,-21,1
1668447923,2022-11-14 18:45,100.00,996.10,1021.40,210,4.90,4.90,-20,1
1668448225,2022-11-14 18:50,100.00,996.06,1021.36,210,4.93,4.93,-25,1
1668448528,2022-11-14 18:55,100.00,996.05,1021.35,210,4.96,4.96,-25,1
1668448830,2022-11-14 19:00,100.00,996.00,1021.30,210,4.96,4.96,-27,1
1668449131,2022-11-14 19:05,100.00,996.00,1021.30,210,5.07,5.07,-20,1
1668449433,2022-11-14 19:10,100.00,995.99,1021.29,210,5.17,5.17,-21,1
1668449735,2022-11-14 19:15,100.00,995.94,1021.24,210,5.20,5.20,-21,1
1668450037,2022-11-14 19:20,100.00,995.83,1021.13,210,5.08,5.08,-25,1
1668450339,2022-11-14 19:25,100.00,995.78,1021.08,210,5.19,5.19,-24,1
1668450642,2022-11-14 19:30,100.00,995.72,1021.02,210,5.26,5.26,-25,1
1668450944,2022-11-14 19:35,100.00,995.70,1021.00,210,5.28,5.28,-25,1
1668451246,2022-11-14 19:40,100.00,995.63,1020.93,210,5.38,5.38,-22,1
1668451548,2022-11-14 19:45,100.00,995.60,1020.90,210,5.31,5.31,-28,1
1668451851,2022-11-14 19:50,100.00,995.58,1020.88,210,5.28,5.28,-20,1
1668452153,2022-11-14 19:55,100.00,995.56,1020.87,210,5.26,5.26,-24,1
1668452453,2022-11-14 20:00,100.00,995.54,1020.84,210,5.28,5.28,-21,1
1668452755,2022-11-14 20:05,100.00,995.55,1020.85,210,5.32,5.32,-25,1
1668453058,2022-11-14 20:10,100.00,995.49,1020.79,210,5.28,5.28,-25,1
1668453360,2022-11-14 20:16,100.00,995.55,1020.85,210,5.31,5.31,-25,1
1668453662,2022-11-14 20:21,100.00,995.49,1020.79,210,5.36,5.36,-25,1
1668453964,2022-11-14 20:26,100.00,995.45,1020.75,210,5.44,5.44,-23,1
1668454266,2022-11-14 20:31,100.00,995.41,1020.71,210,5.30,5.30,-24,1
1668454569,2022-11-14 20:36,100.00,995.34,1020.65,210,5.30,5.30,-25,1
1668454869,2022-11-14 20:41,100.00,995.34,1020.64,210,5.36,5.36,-20,1
1668455171,2022-11-14 20:46,100.00,995.30,1020.60,210,5.38,5.38,-25,1
1668455473,2022-11-14 20:51,100.00,995.33,1020.63,210,5.41,5.41,-24,1
1668455775,2022-11-14 20:56,100.00,995.29,1020.59,210,5.33,5.33,-24,1
1668456078,2022-11-14 21:01,100.00,995.28,1020.58,210,5.35,5.35,-23,1
1668456380,2022-11-14 21:06,100.00,995.28,1020.58,210,5.34,5.34,-21,1
1668456681,2022-11-14 21:11,100.00,995.25,1020.56,210,5.34,5.34,-20,1
1668456983,2022-11-14 21:16,100.00,995.17,1020.47,210,5.32,5.32,-20,1
1668457285,2022-11-14 21:21,100.00,995.14,1020.44,210,5.48,5.48,-21,1
1668457587,2022-11-14 21:26,100.00,995.08,1020.38,210,5.43,5.43,-28,1
1668457891,2022-11-14 21:31,100.00,995.03,1020.33,210,5.32,5.32,-24,1
1668458191,2022-11-14 21:36,100.00,995.10,1020.40,210,5.22,5.22,-20,1
1668458493,2022-11-14 21:41,100.00,995.13,1020.43,210,5.26,5.26,-25,1
1668458795,2022-11-14 21:46,100.00,995.04,1020.34,210,5.30,5.30,-27,1
1668459098,2022-11-14 21:51,100.00,994.97,1020.27,210,5.08,5.08,-23,1
1668459400,2022-11-14 21:56,100.00,994.89,1020.19,210,5.10,5.10,-24,1
1668459701,2022-11-14 22:01,100.00,994.82,1020.12,210,5.11,5.11,-20,1
1668460003,2022-11-14 22:06,100.00,994.78,1020.08,210,5.12,5.12,-24,1
1668460306,2022-11-14 22:11,100.00,994.79,1020.10,210,5.18,5.18,-24,1
1668460608,2022-11-14 22:16,100.00,994.74,1020.04,210,5.15,5.15,-23,1
1668460910,2022-11-14 22:21,100.00,994.67,1019.97,210,5.08,5.08,-24,1
1668461213,2022-11-14 22:26,100.00,994.70,1020.00,210,5.15,5.15,-24,1
1668461517,2022-11-14 22:31,100.00,994.65,1019.95,210,5.10,5.10,-19,1
1668461818,2022-11-14 22:36,100.00,994.69,1019.99,210,5.06,5.06,-19,1
1668462424,2022-11-14 22:47,100.00,994.63,1019.93,210,5.05,5.05,-23,1
1668462726,2022-11-14 22:52,100.00,994.65,1019.96,210,5.00,5.00,-23,1
1668463028,2022-11-14 22:57,100.00,994.53,1019.83,210,5.02,5.02,-24,1
1668463330,2022-11-14 23:02,100.00,994.46,1019.76,210,4.95,4.95,-23,1
1668463633,2022-11-14 23:07,100.00,994.44,1019.74,210,4.92,4.92,-20,1
1668463935,2022-11-14 23:12,100.00,994.45,1019.75,210,4.95,4.95,-24,1
1668464540,2022-11-14 23:22,100.00,994.26,1019.56,210,4.82,4.82,-23,1
1668464843,2022-11-14 23:27,100.00,994.27,1019.57,210,4.81,4.81,-24,1
1668465146,2022-11-14 23:32,100.00,994.20,1019.50,210,4.73,4.73,-19,1
1668465447,2022-11-14 23:37,100.00,994.16,1019.46,210,4.79,4.79,-21,1
1668465750,2022-11-14 23:42,100.00,994.12,1019.42,210,4.78,4.78,-22,1
1668466051,2022-11-14 23:47,100.00,994.05,1019.35,210,4.72,4.72,-19,1
1668466355,2022-11-14 23:52,100.00,994.16,1019.46,210,4.85,4.85,-23,1
1668466657,2022-11-14 23:57,100.00,994.13,1019.43,210,4.78,4.78,-24,1