1668466960,2022-11-15 00:02,100.00,994.05,1019.35,210,4.74,4.74,-24,1
1668467262,2022-11-15 00:07,100.00,993.97,1019.27,210,4.81,4.81,-23,1
1668467563,2022-11-15 00:12,100.00,993.93,1019.23,210,4.68,4.68,-19,1
1668467866,2022-11-15 00:17,100.00,993.86,1019.16,210,4.65,4.65,-23,1
1668468168,2022-11-15 00:22,100.00,993.82,1019.12,210,4.68,4.68,-24,1
1668468470,2022-11-15 00:27,100.00,993.79,1019.10,210,4.54,4.54,-23,1
1668468772,2022-11-15 00:32,100.00,993.80,1019.10,210,4.52,4.52,-23,1
1668469075,2022-11-15 00:37,100.00,993.73,1019.04,210,4.41,4.41,-19,1
1668469377,2022-11-15 00:42,100.00,993.67,1018.97,210,4.38,4.38,-20,1
1668469679,2022-11-15 00:47,100.00,993.63,1018.93,210,4.47,4.47,-19,1
1668469981,2022-11-15 00:53,100.00,993.52,1018.82,210,4.45,4.45,-22,1
1668470283,2022-11-15 00:58,100.00,993.48,1018.78,210,4.44,4.44,-23,1
1668470584,2022-11-15 01:03,100.00,993.37,1018.67,210,4.42,4.42,-20,1
1668470887,2022-11-15 01:08,100.00,993.30,1018.60,210,4.42,4.42,-23,1
1668471189,2022-11-15 01:13,100.00,993.34,1018.64,210,4.32,4.32,-24,1
1668471491,2022-11-15 01:18,100.00,993.30,1018.60,210,4.31,4.31,-24,1
1668471793,2022-11-15 01:23,100.00,993.25,1018.55,210,4.27,4.27,-24,1
1668472095,2022-11-15 01:28,100.00,993.19,1018.49,210,4.27,4.27,-23,1
1668472398,2022-11-15 01:33,100.00,993.17,1018.47,210,4.22,4.22,-29,1
1668472700,2022-11-15 01:38,100.00,993.13,1018.43,210,4.31,4.31,-24,1
1668473002,2022-11-15 01:43,100.00,993.12,1018.42,210,4.31,4.31,-23,1
1668473305,2022-11-15 01:48,100.00,993.14,1018.44,210,4.26,4.26,-24,1
1668473606,2022-11-15 01:53,100.00,993.04,1018.34,210,4.29,4.29,-20,1
1668473908,2022-11-15 01:58,100.00,992.98,1018.28,210,4.30,4.30,-19,1
1668474210,2022-11-15 02:03,100.00,992.73,1018.04,210,4.29,4.29,-22,1
1668474512,2022-11-15 02:08,100.00,992.85,1018.15,210,4.27,4.27,-21,1
1668474814,2022-11-15 02:13,100.00,992.76,1018.06,210,4.33,4.33,-22,1
1668475116,2022-11-15 02:18,100.00,992.72,1018.02,210,4.28,4.28,-23,1
1668475419,2022-11-15 02:23,100.00,992.65,1017.95,210,4.31,4.31,-24,1
1668475719,2022-11-15 02:28,100.00,992.50,1017.80,210,4.30,4.30,-19,1
1668476021,2022-11-15 02:33,100.00,992.35,1017.65,210,4.29,4.29,-20,1
1668476322,2022-11-15 02:38,100.00,992.36,1017.66,210,4.28,4.28,-20,1
1668476624,2022-11-15 02:43,100.00,992.30,1017.60,210,4.32,4.32,-19,1
1668476926,2022-11-15 02:48,100.00,992.21,1017.52,210,4.27,4.27,-19,1
1668477230,2022-11-15 02:53,100.00,992.15,1017.45,210,4.29,4.29,-19,1
1668477532,2022-11-15 02:58,100.00,992.08,1017.38,210,4.21,4.21,-23,1
1668477834,2022-11-15 03:03,100.00,991.99,1017.29,210,4.23,4.23,-23,1
1668478135,2022-11-15 03:08,100.00,992.07,1017.37,210,4.25,4.25,-20,1
1668478437,2022-11-15 03:13,100.00,991.88,1017.18,210,4.22,4.22,-19,1
1668478739,2022-11-15 03:18,100.00,991.83,1017.13,210,4.17,4.17,-19,1
1668479041,2022-11-15 03:24,100.00,991.79,1017.09,210,4.16,4.16,-20,1
1668479343,2022-11-15 03:29,100.00,991.80,1017.10,210,4.21,4.21,-23,1
1668479645,2022-11-15 03:34,100.00,991.71,1017.01,210,4.19,4.19,-23,1
1668479947,2022-11-15 03:39,100.00,991.76,1017.06,210,4.18,4.18,-23,1
1668480250,2022-11-15 03:44,100.00,991.72,1017.02,210,4.20,4.20,-23,1
1668480552,2022-11-15 03:49,100.00,991.74,1017.05,210,4.19,4.19,-23,1
1668480856,2022-11-15 03:54,100.00,991.66,1016.96,210,4.24,4.24,-23,1
1668481158,2022-11-15 03:59,100.00,991.60,1016.90,210,4.28,4.28,-22,1
1668481461,2022-11-15 04:04,100.00,991.63,1016.93,210,4.27,4.27,-23,1
1668481761,2022-11-15 04:09,100.00,991.56,1016.86,210,4.27,4.27,-20,1
1668482063,2022-11-15 04:14,100.00,991.57,1016.87,210,4.26,4.26,-23,1
1668482363,2022-11-15 04:19,100.00,991.45,1016.75,210,4.40,4.40,-19,1
1668482665,2022-11-15 04:24,100.00,991.44,1016.74,210,4.29,4.29,-20,1
1668482965,2022-11-15 04:29,100.00,991.33,1016.63,210,4.28,4.28,-20,1
1668483267,2022-11-15 04:34,100.00,991.32,1016.63,210,4.28,4.28,-20,1
1668483568,2022-11-15 04:39,100.00,991.31,1016.61,210,4.28,4.28,-20,1
1668483870,2022-11-15 04:44,100.00,991.29,1016.59,210,4.22,4.22,-20,1
1668484172,2022-11-15 04:49,100.00,991.20,1016.50,210,4.26,4.26,-20,1
1668484472,2022-11-15 04:54,100.00,991.21,1016.51,210,4.32,4.32,-20,1
1668484774,2022-11-15 04:59,100.00,991.19,1016.49,210,4.27,4.27,-22,1
1668485076,2022-11-15 05:04,100.00,991.16,1016.46,210,4.30,4.30,-23,1
1668485379,2022-11-15 05:09,100.00,991.15,1016.45,210,4.29,4.29,-20,1
1668485681,2022-11-15 05:14,100.00,991.12,1016.42,210,4.30,4.30,-20,1
1668485982,2022-11-15 05:19,100.00,991.07,1016.37,210,4.29,4.29,-20,1
1668486284,2022-11-15 05:24,100.00,990.99,1016.30,210,4.30,4.30,-20,1
1668486586,2022-11-15 05:29,100.00,990.73,1016.04,210,4.36,4.36,-25,1
1668486888,2022-11-15 05:34,100.00,990.88,1016.18,210,4.30,4.30,-24,1
1668487189,2022-11-15 05:39,100.00,990.81,1016.11,210,4.24,4.24,-20,1
1668487491,2022-11-15 05:44,100.00,990.78,1016.08,210,4.32,4.32,-23,1
1668487793,2022-11-15 05:49,100.00,990.81,1016.11,210,4.21,4.21,-23,1
1668488096,2022-11-15 05:54,100.00,990.77,1016.07,210,4.25,4.25,-24,1
1668488399,2022-11-15 05:59,100.00,990.68,1015.98,210,4.30,4.30,-20,1
1668488699,2022-11-15 06:04,100.00,990.70,1016.00,210,4.27,4.27,-20,1
1668489000,2022-11-15 06:10,100.00,990.65,1015.95,210,4.24,4.24,-20,1
1668489302,2022-11-15 06:15,100.00,990.63,1015.93,210,4.18,4.18,-20,1
1668489604,2022-11-15 06:20,100.00,990.58,1015.89,210,4.18,4.18,-20,1
1668489906,2022-11-15 06:25,100.00,990.58,1015.88,210,4.16,4.16,-22,1
1668490208,2022-11-15 06:30,100.00,990.59,1015.89,210,4.11,4.11,-23,1
1668490510,2022-11-15 06:35,100.00,990.51,1015.81,210,4.04,4.04,-24,1
1668490814,2022-11-15 06:40,100.00,990.54,1015.84,210,4.06,4.06,-20,1
1668491116,2022-11-15 06:45,100.00,990.46,1015.76,210,4.06,4.06,-20,1
1668491417,2022-11-15 06:50,100.00,990.46,1015.76,210,4.18,4.18,-21,1
1668491719,2022-11-15 06:55,100.00,990.46,1015.76,210,4.12,4.12,-20,1
1668492021,2022-11-15 07:00,100.00,990.48,1015.78,210,4.02,4.02,-23,1
1668492324,2022-11-15 07:05,100.00,990.48,1015.79,210,4.01,4.01,-24,1
1668492626,2022-11-15 07:10,100.00,990.46,1015.76,210,4.02,4.02,-24,1
1668492926,2022-11-15 07:15,100.00,990.40,1015.70,210,4.04,4.04,-21,1
1668493229,2022-11-15 07:20,100.00,990.36,1015.66,210,4.07,4.07,-23,1
1668493530,2022-11-15 07:25,100.00,990.40,1015.70,210,4.03,4.03,-20,1
1668493832,2022-11-15 07:30,100.00,990.34,1015.64,210,4.00,4.00,-20,1
1668494134,2022-11-15 07:35,100.00,990.31,1015.61,210,3.97,3.97,-20,1
1668494436,2022-11-15 07:40,100.00,990.32,1015.62,210,4.02,4.02,-20,1
1668494738,2022-11-15 07:45,100.00,990.31,1015.61,210,4.01,4.01,-23,1
1668495040,2022-11-15 07:50,100.00,990.32,1015.62,210,4.13,4.13,-24,1
1668495342,2022-11-15 07:55,100.00,990.37,1015.68,210,4.11,4.11,-23,1
1668495645,2022-11-15 08:00,100.00,990.39,1015.70,210,4.18,4.18,-23,1
1668495947,2022-11-15 08:05,100.00,990.38,1015.68,210,4.20,4.20,-24,1
1668496552,2022-11-15 08:15,100.00,990.43,1015.73,210,4.33,4.33,-24,1
1668496854,2022-11-15 08:20,100.00,990.44,1015.74,210,4.34,4.34,-23,1
1668497157,2022-11-15 08:25,100.00,990.44,1015.74,210,4.36,4.36,-24,1
1668497458,2022-11-15 08:30,100.00,990.43,1015.73,210,4.34,4.34,-20,1
1668497761,2022-11-15 08:36,100.00,990.40,1015.70,210,4.38,4.38,-20,1
1668498062,2022-11-15 08:41,100.00,990.38,1015.68,210,4.36,4.36,-21,1
1668498365,2022-11-15 08:46,100.00,990.36,1015.66,210,4.45,4.45,-21,1
1668498667,2022-11-15 08:51,100.00,990.31,1015.62,210,4.56,4.56,-21,1
1668498969,2022-11-15 08:56,100.00,990.30,1015.60,210,4.50,4.50,-23,1
1668499271,2022-11-15 09:01,100.00,990.25,1015.55,210,4.56,4.56,-24,1
1668499574,2022-11-15 09:06,100.00,989.21,1014.51,210,4.69,4.69,-23,1
1668499876,2022-11-15 09:11,100.00,990.19,1015.49,210,4.77,4.77,-24,1
1668500178,2022-11-15 09:16,100.00,990.19,1015.49,210,4.73,4.73,-21,1
1668500480,2022-11-15 09:21,100.00,990.24,1015.54,210,4.65,4.65,-24,1
1668500782,2022-11-15 09:26,100.00,990.18,1015.48,210,4.85,4.85,-24,1
1668501084,2022-11-15 09:31,100.00,990.04,1015.34,210,4.79,4.79,-24,1
1668501386,2022-11-15 09:36,100.00,990.03,1015.34,210,4.90,4.90,-20,1
1668501688,2022-11-15 09:41,100.00,989.98,1015.28,210,4.81,4.81,-20,1
1668501992,2022-11-15 09:46,100.00,989.97,1015.27,210,5.06,5.06,-20,1
1668502292,2022-11-15 09:51,100.00,989.24,1014.54,210,5.08,5.08,-20,1
1668502594,2022-11-15 09:56,100.00,989.90,1015.20,210,5.31,5.31,-21,1
1668502895,2022-11-15 10:01,100.00,990.00,1015.30,210,5.32,5.32,-20,1
1668503197,2022-11-15 10:06,100.00,989.97,1015.27,210,5.52,5.52,-20,1
1668503499,2022-11-15 10:11,100.00,989.89,1015.19,210,5.65,5.65,-23,1
1668503801,2022-11-15 10:16,100.00,989.85,1015.15,210,5.75,5.75,-24,1
1668504104,2022-11-15 10:21,100.00,989.80,1015.10,210,5.86,5.86,-24,1
1668504406,2022-11-15 10:26,100.00,989.73,1015.03,210,6.02,6.02,-24,1
1668504708,2022-11-15 10:31,100.00,989.67,1014.97,210,5.97,5.97,-23,1
1668505010,2022-11-15 10:36,100.00,989.64,1014.95,210,5.95,5.95,-25,1
1668505313,2022-11-15 10:41,100.00,989.64,1014.94,210,6.11,6.11,-25,1
1668505615,2022-11-15 10:46,100.00,989.59,1014.89,210,6.41,6.41,-24,1
1668505917,2022-11-15 10:51,100.00,989.52,1014.82,210,6.68,6.68,-24,1
1668506217,2022-11-15 10:56,100.00,989.42,1014.72,210,6.96,6.96,-20,1
1668506519,2022-11-15 11:01,100.00,989.37,1014.67,210,6.80,6.80,-24,1
1668506822,2022-11-15 11:07,100.00,989.22,1014.52,210,7.26,7.27,-23,1
1668507123,2022-11-15 11:12,100.00,988.74,1014.04,210,7.54,7.55,-21,1
1668507425,2022-11-15 11:17,100.00,989.10,1014.41,210,7.26,7.27,-21,1
1668507725,2022-11-15 11:22,100.00,989.01,1014.31,210,8.02,8.03,-19,1
1668508028,2022-11-15 11:27,100.00,988.94,1014.24,210,8.13,8.14,-23,1
1668508330,2022-11-15 11:32,100.00,988.92,1014.22,210,8.04,8.05,-19,1
1668508632,2022-11-15 11:37,100.00,988.96,1014.26,210,8.27,8.28,-22,1
1668508934,2022-11-15 11:42,100.00,988.81,1014.11,210,8.46,8.47,-19,1
1668509236,2022-11-15 11:47,100.00,988.66,1013.97,210,8.62,8.63,-19,1
1668509537,2022-11-15 11:52,100.00,988.61,1013.91,210,8.66,8.67,-19,1
1668509840,2022-11-15 11:57,100.00,988.60,1013.90,210,8.97,8.98,-22,1
1668510142,2022-11-15 12:02,100.00,988.50,1013.80,210,9.06,9.07,-23,1
1668510444,2022-11-15 12:07,100.00,988.56,1013.86,210,9.42,9.43,-23,1
1668510747,2022-11-15 12:12,100.00,988.47,1013.77,210,9.46,9.47,-22,1
1668511049,2022-11-15 12:17,100.00,988.49,1013.79,210,9.54,9.55,-23,1
1668511352,2022-11-15 12:22,100.00,988.41,1013.71,210,9.47,9.48,-22,1
1668511654,2022-11-15 12:27,100.00,988.34,1013.65,210,9.88,9.89,-20,1
1668511955,2022-11-15 12:32,100.00,988.26,1013.56,210,9.50,9.51,-19,1
1668512257,2022-11-15 12:37,100.00,988.18,1013.48,210,10.38,10.39,-19,1
1668512559,2022-11-15 12:42,100.00,988.12,1013.42,210,10.53,10.54,-19,1
1668512861,2022-11-15 12:47,98.08,988.11,1013.42,210,10.69,10.41,-22,1
1668513163,2022-11-15 12:52,98.60,988.10,1013.40,210,10.46,10.26,-23,1
1668513465,2022-11-15 12:57,100.00,988.10,1013.41,210,10.21,10.22,-23,1
1668514071,2022-11-15 13:07,99.22,988.00,1013.30,210,10.31,10.20,-23,1
1668514373,2022-11-15 13:12,99.29,987.96,1013.26,210,10.57,10.47,-22,1
1668514675,2022-11-15 13:17,99.66,987.86,1013.16,210,10.54,10.50,-23,1
1668514977,2022-11-15 13:22,99.19,987.72,1013.02,210,10.65,10.54,-23,1
1668515280,2022-11-15 13:28,99.03,987.66,1012.96,210,10.41,10.27,-22,1
1668515582,2022-11-15 13:33,99.08,987.60,1012.90,210,10.49,10.36,-22,1
1668515885,2022-11-15 13:38,99.33,987.65,1012.95,210,10.38,10.29,-23,1
1668516186,2022-11-15 13:43,98.11,987.59,1012.89,210,10.91,10.63,-19,1
1668516790,2022-11-15 13:53,97.46,987.49,1012.79,210,11.15,10.77,-19,1
1668517092,2022-11-15 13:58,97.59,987.50,1012.80,210,11.02,10.66,-19,1
1668517395,2022-11-15 14:03,97.50,987.40,1012.70,210,11.06,10.69,-19,1
1668517697,2022-11-15 14:08,96.74,987.36,1012.66,210,11.25,10.76,-23,1
1668517999,2022-11-15 14:13,98.46,987.41,1012.71,210,11.13,10.91,-23,1
1668518303,2022-11-15 14:18,96.52,987.34,1012.64,210,11.40,10.88,-19,1
1668518605,2022-11-15 14:23,96.22,987.29,1012.59,210,11.41,10.84,-19,1
1668518907,2022-11-15 14:28,97.06,986.33,1011.63,210,11.20,10.76,-19,1
1668519210,2022-11-15 14:33,98.26,987.11,1012.42,210,11.19,10.94,-19,1
1668519512,2022-11-15 14:38,97.15,987.17,1012.47,210,11.39,10.96,-32,1
1668519814,2022-11-15 14:43,97.92,987.17,1012.47,210,11.22,10.91,-23,1
1668520117,2022-11-15 14:48,98.47,987.11,1012.41,210,11.07,10.85,-23,1
1668520419,2022-11-15 14:53,99.94,987.18,1012.48,210,10.66,10.66,-27,1
1668520720,2022-11-15 14:58,100.00,987.11,1012.41,210,10.63,10.64,-19,1
1668521022,2022-11-15 15:03,100.00,987.08,1012.38,210,10.52,10.53,-21,1
1668521324,2022-11-15 15:08,100.00,987.00,1012.30,210,10.20,10.21,-22,1
1668521627,2022-11-15 15:13,100.00,986.99,1012.29,210,10.04,10.05,-24,1
1668521929,2022-11-15 15:18,100.00,987.00,1012.30,210,9.83,9.84,-23,1
1668522231,2022-11-15 15:23,100.00,986.95,1012.25,210,9.64,9.65,-23,1
1668522533,2022-11-15 15:28,100.00,986.93,1012.23,210,9.44,9.45,-23,1
1668522835,2022-11-15 15:33,100.00,986.84,1012.14,210,9.31,9.32,-20,1
1668523137,2022-11-15 15:38,100.00,986.76,1012.06,210,8.94,8.95,-24,1
1668523440,2022-11-15 15:44,100.00,986.76,1012.06,210,8.68,8.69,-21,1
1668523742,2022-11-15 15:49,100.00,986.67,1011.97,210,8.60,8.61,-20,1
1668524043,2022-11-15 15:54,100.00,986.69,1011.99,210,8.37,8.38,-20,1
1668524346,2022-11-15 15:59,100.00,986.59,1011.89,210,8.21,8.22,-19,1
1668524648,2022-11-15 16:04,100.00,986.61,1011.91,210,7.78,7.79,-19,1
1668524949,2022-11-15 16:09,100.00,985.67,1010.97,210,7.90,7.91,-19,1
1668525251,2022-11-15 16:14,100.00,986.48,1011.78,210,7.74,7.75,-19,1
1668525553,2022-11-15 16:19,100.00,986.32,1011.62,210,7.65,7.66,-19,1
1668525856,2022-11-15 16:24,100.00,986.34,1011.65,210,7.55,7.56,-22,1
1668526157,2022-11-15 16:29,100.00,985.92,1011.22,210,7.49,7.50,-20,1
1668526459,2022-11-15 16:34,100.00,986.39,1011.69,210,7.55,7.56,-20,1
1668526760,2022-11-15 16:39,100.00,986.34,1011.64,210,7.23,7.24,-20,1
1668527063,2022-11-15 16:44,100.00,986.32,1011.62,210,7.24,7.25,-24,1
1668527365,2022-11-15 16:49,100.00,986.30,1011.60,210,7.09,7.09,-24,1
1668527667,2022-11-15 16:54,100.00,986.38,1011.69,210,7.14,7.15,-24,1
1668527969,2022-11-15 16:59,100.00,986.43,1011.73,210,6.86,6.86,-24,1
1668528272,2022-11-15 17:04,100.00,985.83,1011.14,210,6.65,6.65,-24,1
1668528574,2022-11-15 17:09,100.00,986.37,1011.67,210,6.64,6.64,-23,1
1668528876,2022-11-15 17:14,100.00,986.32,1011.62,210,6.48,6.48,-24,1
1668529178,2022-11-15 17:19,100.00,986.34,1011.64,210,6.33,6.33,-21,1
1668529480,2022-11-15 17:24,100.00,986.34,1011.64,210,6.24,6.24,-20,1
1668529781,2022-11-15 17:29,100.00,986.32,1011.62,210,6.23,6.23,-20,1
1668530084,2022-11-15 17:34,100.00,986.31,1011.61,210,6.19,6.19,-23,1
1668530386,2022-11-15 17:39,100.00,986.27,1011.57,210,5.91,5.91,-25,1
1668530688,2022-11-15 17:44,100.00,986.25,1011.55,210,5.89,5.89,-24,1
1668530991,2022-11-15 17:49,100.00,986.26,1011.57,210,5.75,5.75,-24,1
1668531293,2022-11-15 17:54,100.00,986.22,1011.52,210,5.63,5.63,-24,1
1668531595,2022-11-15 17:59,100.00,986.19,1011.49,210,5.58,5.58,-23,1
1668531897,2022-11-15 18:04,100.00,986.18,1011.48,210,5.54,5.54,-22,1
1668532200,2022-11-15 18:10,100.00,986.09,1011.40,210,5.54,5.54,-24,1
1668532502,2022-11-15 18:15,100.00,985.98,1011.28,210,5.52,5.52,-24,1
1668532804,2022-11-15 18:20,100.00,986.04,1011.34,210,5.42,5.42,-24,1
1668533106,2022-11-15 18:25,100.00,985.97,1011.28,210,5.32,5.32,-20,1
1668533409,2022-11-15 18:30,100.00,985.94,1011.24,210,5.24,5.24,-24,1
1668533710,2022-11-15 18:35,100.00,985.99,1011.29,210,5.21,5.21,-21,1
1668534012,2022-11-15 18:40,100.00,985.96,1011.26,210,4.97,4.97,-21,1
1668534314,2022-11-15 18:45,100.00,985.90,1011.20,210,4.77,4.77,-20,1
1668534616,2022-11-15 18:50,100.00,985.90,1011.20,210,4.31,4.31,-23,1
1668534919,2022-11-15 18:55,100.00,985.90,1011.20,210,3.80,3.80,-25,1
1668535221,2022-11-15 19:00,100.00,985.82,1011.12,210,3.59,3.59,-24,1
1668535523,2022-11-15 19:05,100.00,985.71,1011.01,210,3.65,3.65,-25,1
1668535825,2022-11-15 19:10,100.00,985.65,1010.95,210,3.78,3.78,-21,1
1668536127,2022-11-15 19:15,100.00,985.63,1010.93,210,3.83,3.83,-25,1
1668536429,2022-11-15 19:20,100.00,985.74,1011.04,210,3.54,3.54,-22,1
1668536731,2022-11-15 19:25,100.00,985.77,1011.07,210,3.18,3.18,-21,1
1668537033,2022-11-15 19:30,100.00,985.75,1011.05,210,3.19,3.19,-21,1
1668537335,2022-11-15 19:35,100.00,985.64,1010.94,210,3.18,3.18,-20,1
1668537636,2022-11-15 19:40,100.00,985.74,1011.04,210,3.18,3.18,-21,1
1668537940,2022-11-15 19:45,100.00,985.34,1010.64,210,3.21,3.21,-21,1
1668538242,2022-11-15 19:50,100.00,985.79,1011.09,210,3.21,3.21,-20,1
1668538544,2022-11-15 19:55,100.00,985.68,1010.98,210,3.46,3.46,-20,1
1668538846,2022-11-15 20:00,100.00,985.62,1010.92,210,3.61,3.61,-21,1
1668539148,2022-11-15 20:05,100.00,985.55,1010.85,210,3.68,3.68,-24,1
1668539450,2022-11-15 20:10,100.00,985.51,1010.81,210,3.73,3.73,-23,1
1668539752,2022-11-15 20:15,100.00,985.59,1010.89,210,3.78,3.78,-24,1
1668540053,2022-11-15 20:20,100.00,985.60,1010.90,210,3.82,3.82,-20,1
1668540355,2022-11-15 20:25,100.00,985.52,1010.82,210,3.82,3.82,-23,1
1668540657,2022-11-15 20:30,100.00,985.45,1010.75,210,3.88,3.88,-24,1
1668540959,2022-11-15 20:35,100.00,985.53,1010.83,210,3.96,3.96,-23,1
1668541261,2022-11-15 20:41,100.00,985.62,1010.92,210,3.98,3.98,-24,1
1668541564,2022-11-15 20:46,100.00,985.51,1010.81,210,4.01,4.01,-25,1
1668541866,2022-11-15 20:51,100.00,985.57,1010.87,210,4.06,4.06,-23,1
1668542168,2022-11-15 20:56,100.00,985.67,1010.97,210,4.16,4.16,-23,1
1668542470,2022-11-15 21:01,100.00,985.63,1010.93,210,4.22,4.22,-24,1
1668542773,2022-11-15 21:06,100.00,985.55,1010.85,210,4.28,4.28,-22,1
1668543075,2022-11-15 21:11,100.00,985.57,1010.88,210,4.31,4.31,-23,1
1668543377,2022-11-15 21:16,100.00,985.48,1010.78,210,4.35,4.35,-21,1
1668543679,2022-11-15 21:21,100.00,985.42,1010.72,210,4.38,4.38,-21,1
1668543980,2022-11-15 21:26,100.00,985.43,1010.73,210,4.28,4.28,-21,1
1668544283,2022-11-15 21:31,100.00,985.42,1010.73,210,4.31,4.31,-21,1
1668544585,2022-11-15 21:36,100.00,985.29,1010.59,210,4.46,4.46,-24,1
1668544887,2022-11-15 21:41,100.00,985.28,1010.59,210,4.47,4.47,-28,1
1668545189,2022-11-15 21:46,100.00,985.30,1010.60,210,4.49,4.49,-22,1
1668545492,2022-11-15 21:51,100.00,985.30,1010.60,210,4.42,4.42,-22,1
1668545796,2022-11-15 21:56,100.00,985.24,1010.54,210,4.38,4.38,-22,1
1668546098,2022-11-15 22:01,100.00,985.20,1010.50,210,4.41,4.41,-23,1
1668546399,2022-11-15 22:06,100.00,985.14,1010.44,210,4.33,4.33,-18,1
1668546701,2022-11-15 22:11,100.00,985.13,1010.43,210,4.38,4.38,-19,1
1668547002,2022-11-15 22:16,100.00,985.12,1010.42,210,4.48,4.48,-20,1
1668547304,2022-11-15 22:21,100.00,985.00,1010.30,210,4.49,4.49,-20,1
1668547605,2022-11-15 22:26,100.00,984.96,1010.26,210,4.49,4.49,-20,1
1668547907,2022-11-15 22:31,100.00,984.90,1010.20,210,4.49,4.49,-19,1
1668548209,2022-11-15 22:36,100.00,985.08,1010.38,210,4.55,4.55,-20,1
1668548511,2022-11-15 22:41,100.00,985.02,1010.32,210,4.17,4.17,-19,1
1668548815,2022-11-15 22:46,100.00,984.88,1010.18,210,4.61,4.61,-29,1
1668549117,2022-11-15 22:51,100.00,984.82,1010.12,210,4.66,4.66,-20,1
1668549421,2022-11-15 22:57,100.00,984.77,1010.07,210,4.67,4.67,-24,1
1668549724,2022-11-15 23:02,100.00,984.84,1010.14,210,4.69,4.69,-24,1
1668550026,2022-11-15 23:07,100.00,984.83,1010.13,210,4.68,4.68,-23,1
1668550327,2022-11-15 23:12,100.00,984.78,1010.08,210,4.73,4.73,-19,1
1668550629,2022-11-15 23:17,100.00,984.69,1009.99,210,4.78,4.78,-24,1
1668550932,2022-11-15 23:22,100.00,984.70,1010.00,210,4.83,4.83,-23,1
1668551234,2022-11-15 23:27,100.00,984.64,1009.94,210,4.87,4.87,-23,1
1668551536,2022-11-15 23:32,100.00,984.60,1009.90,210,4.91,4.91,-23,1
1668551837,2022-11-15 23:37,100.00,984.55,1009.85,210,4.98,4.98,-20,1
1668552141,2022-11-15 23:42,100.00,984.55,1009.85,210,5.04,5.04,-20,1
1668552443,2022-11-15 23:47,100.00,984.54,1009.84,210,4.99,4.99,-20,1
1668552745,2022-11-15 23:52,100.00,984.58,1009.88,210,5.17,5.17,-20,1
1668553047,2022-11-15 23:57,100.00,984.52,1009.82,210,5.07,5.07,-20,1