1668553350,2022-11-16 00:02,100.00,984.36,1009.66,210,5.09,5.09,-21,1
1668553652,2022-11-16 00:07,100.00,984.35,1009.65,210,5.08,5.08,-24,1
1668553955,2022-11-16 00:12,100.00,984.39,1009.69,210,5.09,5.09,-24,1
1668554257,2022-11-16 00:17,100.00,984.34,1009.64,210,5.14,5.14,-24,1
1668554559,2022-11-16 00:22,100.00,984.20,1009.50,210,5.22,5.22,-24,1
1668554861,2022-11-16 00:27,100.00,984.27,1009.57,210,5.08,5.08,-24,1
1668555164,2022-11-16 00:32,100.00,984.26,1009.56,210,5.15,5.15,-24,1
1668555466,2022-11-16 00:37,100.00,984.28,1009.58,210,5.14,5.14,-24,1
1668555768,2022-11-16 00:42,100.00,984.23,1009.53,210,5.10,5.10,-21,1
1668556069,2022-11-16 00:47,100.00,984.18,1009.48,210,5.22,5.22,-21,1
1668556371,2022-11-16 00:52,100.00,984.08,1009.38,210,5.15,5.15,-20,1
1668556675,2022-11-16 00:57,100.00,983.97,1009.27,210,5.18,5.18,-21,1
1668556977,2022-11-16 01:02,100.00,984.01,1009.31,210,5.14,5.14,-20,1
1668557279,2022-11-16 01:07,100.00,984.06,1009.36,210,5.10,5.10,-23,1
1668557581,2022-11-16 01:13,100.00,983.97,1009.28,210,5.30,5.30,-24,1
1668557883,2022-11-16 01:18,100.00,983.91,1009.21,210,5.16,5.16,-24,1
1668558184,2022-11-16 01:23,100.00,983.87,1009.17,210,5.12,5.12,-18,1
1668558486,2022-11-16 01:28,100.00,983.79,1009.09,210,5.11,5.11,-22,1
1668558787,2022-11-16 01:33,100.00,983.81,1009.11,210,5.09,5.09,-23,1
1668559090,2022-11-16 01:38,100.00,983.87,1009.17,210,5.12,5.12,-24,1
1668559392,2022-11-16 01:43,100.00,983.87,1009.17,210,5.24,5.24,-23,1
1668559694,2022-11-16 01:48,100.00,983.45,1008.75,210,5.20,5.20,-24,1
1668559996,2022-11-16 01:53,100.00,983.80,1009.10,210,5.11,5.11,-24,1
1668560301,2022-11-16 01:58,100.00,983.73,1009.03,210,5.07,5.07,-24,1
1668560602,2022-11-16 02:03,100.00,983.69,1008.99,210,5.06,5.06,-20,1
1668560907,2022-11-16 02:08,100.00,983.64,1008.94,210,5.06,5.06,-20,1
1668561210,2022-11-16 02:13,100.00,983.67,1008.97,210,5.06,5.06,-24,1
1668561512,2022-11-16 02:18,100.00,983.57,1008.87,210,4.98,4.98,-20,1
1668561814,2022-11-16 02:23,100.00,983.52,1008.82,210,5.06,5.06,-21,1
1668562116,2022-11-16 02:28,100.00,983.53,1008.83,210,5.13,5.13,-20,1
1668562418,2022-11-16 02:33,100.00,983.46,1008.76,210,5.06,5.06,-24,1
1668562720,2022-11-16 02:38,100.00,983.32,1008.62,210,5.08,5.08,-24,1
1668563022,2022-11-16 02:43,100.00,983.29,1008.59,210,5.05,5.05,-24,1
1668563324,2022-11-16 02:48,100.00,983.30,1008.60,210,5.09,5.09,-25,1
1668563625,2022-11-16 02:53,100.00,983.35,1008.65,210,5.10,5.10,-21,1
1668563929,2022-11-16 02:58,100.00,983.42,1008.72,210,5.06,5.06,-23,1
1668564231,2022-11-16 03:03,100.00,983.38,1008.68,210,5.13,5.13,-20,1
1668564532,2022-11-16 03:08,100.00,983.22,1008.52,210,4.93,4.93,-21,1
1668564834,2022-11-16 03:13,100.00,983.15,1008.46,210,4.87,4.87,-20,1
1668565136,2022-11-16 03:18,100.00,983.11,1008.42,210,4.86,4.86,-23,1
1668565439,2022-11-16 03:23,100.00,983.10,1008.40,210,4.74,4.74,-24,1
1668565741,2022-11-16 03:29,100.00,983.03,1008.33,210,4.70,4.70,-24,1
1668566041,2022-11-16 03:34,100.00,982.98,1008.28,210,4.69,4.69,-20,1
1668566343,2022-11-16 03:39,100.00,982.88,1008.18,210,4.54,4.54,-21,1
1668566644,2022-11-16 03:44,100.00,982.75,1008.05,210,4.47,4.47,-20,1
1668566946,2022-11-16 03:49,100.00,982.71,1008.01,210,4.36,4.36,-20,1
1668567248,2022-11-16 03:54,100.00,982.83,1008.14,210,4.39,4.39,-24,1
1668567554,2022-11-16 03:59,100.00,982.83,1008.14,210,4.28,4.28,-25,1
1668567856,2022-11-16 04:04,100.00,982.73,1008.04,210,4.21,4.21,-24,1
1668568159,2022-11-16 04:09,100.00,982.74,1008.04,210,4.23,4.23,-24,1
1668568460,2022-11-16 04:14,100.00,982.66,1007.96,210,4.36,4.36,-21,1
1668568762,2022-11-16 04:19,100.00,982.55,1007.85,210,4.23,4.23,-21,1
1668569064,2022-11-16 04:24,100.00,982.67,1007.97,210,4.21,4.21,-20,1
1668569366,2022-11-16 04:29,100.00,982.65,1007.95,210,4.19,4.19,-20,1
1668569668,2022-11-16 04:34,100.00,982.61,1007.91,210,4.15,4.15,-24,1
1668569970,2022-11-16 04:39,100.00,982.59,1007.89,210,4.17,4.17,-24,1
1668570273,2022-11-16 04:44,100.00,982.52,1007.82,210,4.19,4.19,-24,1
1668570575,2022-11-16 04:49,100.00,982.63,1007.93,210,4.17,4.17,-24,1
1668570877,2022-11-16 04:54,100.00,982.68,1007.98,210,4.15,4.15,-24,1
1668571179,2022-11-16 04:59,100.00,982.64,1007.94,210,4.16,4.16,-24,1
1668571482,2022-11-16 05:04,100.00,982.56,1007.86,210,4.05,4.05,-24,1
1668571782,2022-11-16 05:09,100.00,982.52,1007.82,210,4.10,4.10,-21,1
1668572084,2022-11-16 05:14,100.00,982.45,1007.75,210,4.13,4.13,-24,1
1668572689,2022-11-16 05:24,100.00,982.45,1007.75,210,4.21,4.21,-24,1
1668572991,2022-11-16 05:29,100.00,982.40,1007.70,210,4.10,4.10,-20,1
1668573293,2022-11-16 05:34,100.00,982.32,1007.62,210,4.26,4.26,-21,1
1668573594,2022-11-16 05:39,100.00,982.27,1007.57,210,4.22,4.22,-21,1
1668573897,2022-11-16 05:44,100.00,982.27,1007.58,210,4.23,4.23,-20,1
1668574199,2022-11-16 05:49,100.00,982.30,1007.60,210,4.27,4.27,-24,1
1668574501,2022-11-16 05:55,100.00,982.33,1007.63,210,4.29,4.29,-25,1
1668574804,2022-11-16 06:00,100.00,982.26,1007.57,210,4.21,4.21,-24,1
1668575106,2022-11-16 06:05,100.00,982.28,1007.58,210,4.29,4.29,-24,1
1668575408,2022-11-16 06:10,100.00,982.23,1007.53,210,4.24,4.24,-25,1
1668575711,2022-11-16 06:15,100.00,982.23,1007.53,210,4.30,4.30,-23,1
1668576013,2022-11-16 06:20,100.00,982.23,1007.53,210,4.25,4.25,-24,1
1668576315,2022-11-16 06:25,100.00,982.26,1007.56,210,4.28,4.28,-24,1
1668576617,2022-11-16 06:30,100.00,982.24,1007.55,210,4.36,4.36,-25,1
1668576920,2022-11-16 06:35,100.00,982.27,1007.57,210,4.35,4.35,-24,1
1668577222,2022-11-16 06:40,100.00,982.28,1007.58,210,4.33,4.33,-21,1
1668577523,2022-11-16 06:45,100.00,982.20,1007.50,210,4.32,4.32,-22,1
1668577825,2022-11-16 06:50,100.00,982.14,1007.44,210,4.45,4.45,-21,1
1668578128,2022-11-16 06:55,100.00,982.07,1007.37,210,4.38,4.38,-21,1
1668578432,2022-11-16 07:00,100.00,982.10,1007.40,210,4.34,4.34,-25,1
1668578734,2022-11-16 07:05,100.00,982.03,1007.33,210,4.48,4.48,-24,1
1668579037,2022-11-16 07:10,100.00,982.06,1007.36,210,4.47,4.47,-24,1
1668579337,2022-11-16 07:15,100.00,982.10,1007.40,210,4.37,4.37,-21,1
1668579639,2022-11-16 07:20,100.00,982.09,1007.39,210,4.51,4.51,-24,1
1668579941,2022-11-16 07:25,100.00,982.09,1007.39,210,4.47,4.47,-25,1
1668580243,2022-11-16 07:30,100.00,982.07,1007.37,210,4.48,4.48,-24,1
1668580546,2022-11-16 07:35,100.00,981.97,1007.27,210,4.52,4.52,-25,1
1668580848,2022-11-16 07:40,100.00,981.88,1007.18,210,4.56,4.56,-24,1
1668581150,2022-11-16 07:45,100.00,981.82,1007.12,210,4.54,4.54,-23,1
1668581452,2022-11-16 07:50,100.00,981.84,1007.14,210,4.65,4.65,-21,1
1668581753,2022-11-16 07:55,100.00,981.85,1007.15,210,4.61,4.61,-21,1
1668582057,2022-11-16 08:00,100.00,981.86,1007.16,210,4.52,4.52,-21,1
1668582359,2022-11-16 08:05,100.00,980.15,1005.45,210,4.47,4.47,-21,1
1668582662,2022-11-16 08:11,100.00,981.72,1007.02,210,4.55,4.55,-25,1
1668582964,2022-11-16 08:16,100.00,981.71,1007.01,210,4.32,4.32,-24,1
1668583267,2022-11-16 08:21,100.00,981.59,1006.90,210,4.61,4.61,-25,1
1668583569,2022-11-16 08:26,100.00,981.64,1006.94,210,4.56,4.56,-22,1
1668583871,2022-11-16 08:31,100.00,981.52,1006.83,210,4.49,4.49,-20,1
1668584173,2022-11-16 08:36,100.00,981.63,1006.94,210,4.28,4.28,-21,1
1668584475,2022-11-16 08:41,100.00,981.60,1006.90,210,4.56,4.56,-20,1
1668584777,2022-11-16 08:46,100.00,981.61,1006.91,210,4.63,4.63,-21,1
1668585078,2022-11-16 08:51,100.00,981.69,1006.99,210,4.57,4.57,-21,1
1668585381,2022-11-16 08:56,100.00,981.66,1006.96,210,4.49,4.49,-24,1
1668585683,2022-11-16 09:01,100.00,981.80,1007.10,210,4.57,4.57,-24,1
1668585985,2022-11-16 09:06,100.00,981.76,1007.06,210,4.61,4.61,-21,1
1668586287,2022-11-16 09:11,100.00,981.83,1007.13,210,4.58,4.58,-21,1
1668586589,2022-11-16 09:16,100.00,981.83,1007.13,210,4.49,4.49,-21,1
1668586891,2022-11-16 09:21,100.00,981.83,1007.13,210,4.41,4.41,-24,1
1668587193,2022-11-16 09:26,100.00,981.74,1007.04,210,4.01,4.01,-24,1
1668587495,2022-11-16 09:31,100.00,981.83,1007.14,210,4.45,4.45,-20,1
1668587797,2022-11-16 09:36,100.00,981.83,1007.13,210,4.43,4.43,-25,1
1668588099,2022-11-16 09:41,100.00,981.80,1007.10,210,4.54,4.54,-25,1
1668588401,2022-11-16 09:46,100.00,981.79,1007.09,210,4.54,4.54,-24,1
1668588704,2022-11-16 09:51,100.00,981.83,1007.14,210,4.55,4.55,-24,1
1668589006,2022-11-16 09:56,100.00,981.77,1007.08,210,4.55,4.55,-23,1
1668589310,2022-11-16 10:01,100.00,981.82,1007.12,210,4.57,4.57,-25,1
1668589612,2022-11-16 10:06,100.00,981.78,1007.08,210,4.45,4.45,-24,1
1668589915,2022-11-16 10:11,100.00,981.74,1007.04,210,4.54,4.54,-24,1
1668590216,2022-11-16 10:16,100.00,981.75,1007.05,210,4.41,4.41,-21,1
1668590518,2022-11-16 10:21,100.00,981.73,1007.03,210,4.49,4.49,-20,1
1668590819,2022-11-16 10:26,100.00,981.65,1006.95,210,4.50,4.50,-21,1
1668591121,2022-11-16 10:32,100.00,981.65,1006.95,210,4.47,4.47,-20,1
1668591423,2022-11-16 10:37,100.00,981.77,1007.07,210,4.35,4.35,-23,1
1668591725,2022-11-16 10:42,100.00,981.62,1006.92,210,4.73,4.73,-20,1
1668592027,2022-11-16 10:47,100.00,981.53,1006.83,210,4.60,4.60,-18,1
1668592330,2022-11-16 10:52,100.00,981.52,1006.82,210,4.86,4.86,-18,1
1668592633,2022-11-16 10:57,100.00,981.49,1006.79,210,4.82,4.82,-22,1
1668592937,2022-11-16 11:02,100.00,981.42,1006.72,210,4.86,4.86,-21,1
1668593239,2022-11-16 11:07,100.00,981.39,1006.69,210,4.98,4.98,-21,1
1668593541,2022-11-16 11:12,100.00,981.43,1006.73,210,4.48,4.48,-18,1
1668593843,2022-11-16 11:17,100.00,981.31,1006.61,210,4.96,4.96,-21,1
1668594146,2022-11-16 11:22,100.00,981.18,1006.48,210,4.96,4.96,-21,1
1668594446,2022-11-16 11:27,100.00,981.22,1006.52,210,4.98,4.98,-18,1
1668594748,2022-11-16 11:32,100.00,981.25,1006.55,210,5.01,5.01,-19,1
1668595050,2022-11-16 11:37,100.00,981.21,1006.51,210,4.98,4.98,-18,1
1668595351,2022-11-16 11:42,100.00,981.13,1006.43,210,4.88,4.88,-18,1
1668595654,2022-11-16 11:47,100.00,981.22,1006.52,210,5.00,5.00,-18,1
1668595956,2022-11-16 11:52,100.00,981.15,1006.45,210,4.90,4.90,-18,1
1668596258,2022-11-16 11:57,100.00,981.08,1006.38,210,4.91,4.91,-22,1
1668596559,2022-11-16 12:02,100.00,981.13,1006.43,210,4.89,4.89,-18,1
1668596862,2022-11-16 12:07,100.00,981.03,1006.33,210,4.95,4.95,-22,1
1668597467,2022-11-16 12:17,100.00,981.02,1006.32,210,4.87,4.87,-21,1
1668597769,2022-11-16 12:22,100.00,980.98,1006.28,210,4.96,4.96,-22,1
1668598071,2022-11-16 12:27,100.00,980.92,1006.22,210,4.87,4.87,-22,1
1668598373,2022-11-16 12:32,100.00,980.92,1006.22,210,4.86,4.86,-22,1
1668598675,2022-11-16 12:37,100.00,980.88,1006.18,210,4.89,4.89,-25,1
1668598978,2022-11-16 12:42,100.00,980.83,1006.13,210,4.90,4.90,-35,1
1668599278,2022-11-16 12:47,100.00,980.10,1005.40,210,4.90,4.90,-20,1
1668599581,2022-11-16 12:53,100.00,980.88,1006.18,210,4.93,4.93,-22,1
1668599882,2022-11-16 12:58,100.00,978.02,1003.32,210,4.79,4.79,-19,1
1668600184,2022-11-16 13:03,100.00,980.89,1006.19,210,4.85,4.85,-19,1
1668600486,2022-11-16 13:08,100.00,980.89,1006.19,210,4.66,4.66,-18,1
1668600788,2022-11-16 13:13,100.00,980.84,1006.14,210,4.74,4.74,-19,1
1668601090,2022-11-16 13:18,100.00,980.96,1006.26,210,4.48,4.48,-21,1
1668601392,2022-11-16 13:23,100.00,980.93,1006.24,210,4.84,4.84,-19,1
1668601694,2022-11-16 13:28,100.00,980.89,1006.20,210,4.89,4.89,-22,1
1668601996,2022-11-16 13:33,100.00,980.87,1006.17,210,4.99,4.99,-22,1
1668602298,2022-11-16 13:38,100.00,980.87,1006.17,210,4.86,4.86,-23,1
1668602600,2022-11-16 13:43,100.00,980.95,1006.25,210,4.96,4.96,-21,1
1668602903,2022-11-16 13:48,100.00,980.96,1006.26,210,4.81,4.81,-22,1
1668603205,2022-11-16 13:53,100.00,980.95,1006.25,210,4.75,4.75,-22,1
1668603505,2022-11-16 13:58,100.00,980.99,1006.29,210,4.83,4.83,-19,1
1668603807,2022-11-16 14:03,100.00,981.00,1006.30,210,4.79,4.79,-22,1
1668604109,2022-11-16 14:08,100.00,981.02,1006.32,210,4.71,4.71,-22,1
1668604412,2022-11-16 14:13,100.00,980.57,1005.87,210,4.66,4.66,-22,1
1668604713,2022-11-16 14:18,100.00,981.05,1006.35,210,4.65,4.65,-19,1
1668605015,2022-11-16 14:23,100.00,981.05,1006.36,210,4.65,4.65,-19,1
1668605318,2022-11-16 14:28,100.00,981.03,1006.33,210,4.53,4.53,-18,1
1668605619,2022-11-16 14:33,100.00,980.98,1006.28,210,4.49,4.49,-19,1
1668605921,2022-11-16 14:38,100.00,980.95,1006.25,210,4.41,4.41,-19,1
1668606223,2022-11-16 14:43,100.00,980.99,1006.29,210,4.37,4.37,-20,1
1668606525,2022-11-16 14:48,100.00,980.89,1006.19,210,4.30,4.30,-24,1
1668606827,2022-11-16 14:53,100.00,980.86,1006.16,210,4.08,4.08,-23,1
1668607129,2022-11-16 14:58,100.00,980.89,1006.19,210,3.86,3.86,-22,1
1668607432,2022-11-16 15:03,100.00,980.91,1006.21,210,3.90,3.90,-24,1
1668607733,2022-11-16 15:08,100.00,980.80,1006.10,210,3.74,3.74,-21,1
1668608036,2022-11-16 15:13,100.00,980.85,1006.15,210,3.64,3.64,-21,1
1668608336,2022-11-16 15:18,100.00,980.79,1006.09,210,3.59,3.59,-20,1
1668608637,2022-11-16 15:23,100.00,980.78,1006.08,210,3.61,3.61,-21,1
1668608939,2022-11-16 15:28,100.00,980.70,1006.00,210,3.57,3.57,-20,1
1668609242,2022-11-16 15:34,100.00,980.65,1005.95,210,3.56,3.56,-22,1
1668609543,2022-11-16 15:39,100.00,980.73,1006.03,210,3.62,3.62,-20,1
1668609845,2022-11-16 15:44,100.00,980.79,1006.09,210,3.65,3.65,-19,1
1668610147,2022-11-16 15:49,100.00,980.79,1006.09,210,3.51,3.51,-20,1
1668610449,2022-11-16 15:54,100.00,980.83,1006.13,210,3.53,3.53,-21,1
1668610751,2022-11-16 15:59,100.00,980.80,1006.10,210,3.33,3.33,-24,1
1668611055,2022-11-16 16:04,100.00,980.57,1005.87,210,3.44,3.44,-24,1
1668611357,2022-11-16 16:09,100.00,980.81,1006.11,210,3.44,3.44,-25,1
1668611659,2022-11-16 16:14,100.00,980.80,1006.10,210,3.43,3.43,-20,1
1668611961,2022-11-16 16:19,100.00,980.79,1006.09,210,3.31,3.31,-25,1
1668612263,2022-11-16 16:24,100.00,980.79,1006.09,210,3.30,3.30,-26,1
1668612566,2022-11-16 16:29,100.00,980.78,1006.08,210,3.35,3.35,-24,1
1668612868,2022-11-16 16:34,100.00,980.80,1006.10,210,3.26,3.26,-22,1
1668613170,2022-11-16 16:39,100.00,980.77,1006.07,210,3.33,3.33,-24,1
1668613775,2022-11-16 16:49,100.00,980.87,1006.17,210,3.39,3.39,-21,1
1668614077,2022-11-16 16:54,100.00,980.85,1006.16,210,3.38,3.38,-19,1
1668614379,2022-11-16 16:59,100.00,980.76,1006.06,210,3.43,3.43,-20,1
1668614682,2022-11-16 17:04,100.00,980.91,1006.21,210,3.50,3.50,-22,1
1668614984,2022-11-16 17:09,100.00,980.89,1006.19,210,3.62,3.62,-25,1
1668615287,2022-11-16 17:14,100.00,980.91,1006.21,210,3.58,3.58,-24,1
1668615589,2022-11-16 17:19,100.00,980.91,1006.21,210,3.71,3.71,-24,1
1668615891,2022-11-16 17:24,100.00,981.00,1006.30,210,3.63,3.63,-25,1
1668616193,2022-11-16 17:29,100.00,981.01,1006.31,210,3.75,3.75,-24,1
1668616495,2022-11-16 17:34,100.00,981.01,1006.31,210,3.73,3.73,-25,1
1668616798,2022-11-16 17:39,100.00,981.03,1006.33,210,3.71,3.71,-25,1
1668617100,2022-11-16 17:45,100.00,981.01,1006.31,210,3.68,3.68,-25,1
1668617402,2022-11-16 17:50,100.00,981.06,1006.36,210,3.53,3.53,-24,1
1668617704,2022-11-16 17:55,100.00,981.02,1006.32,210,3.38,3.38,-22,1
1668618007,2022-11-16 18:00,100.00,981.03,1006.33,210,3.41,3.41,-26,1
1668618309,2022-11-16 18:05,100.00,981.01,1006.32,210,3.32,3.32,-21,1
1668618611,2022-11-16 18:10,100.00,981.04,1006.34,210,3.26,3.26,-21,1
1668618913,2022-11-16 18:15,100.00,981.05,1006.35,210,3.07,3.07,-21,1
1668619214,2022-11-16 18:20,100.00,980.99,1006.29,210,3.14,3.14,-20,1
1668619516,2022-11-16 18:25,100.00,981.08,1006.38,210,3.06,3.06,-22,1
1668619818,2022-11-16 18:30,100.00,981.06,1006.36,210,3.01,3.01,-23,1
1668620120,2022-11-16 18:35,100.00,981.05,1006.35,210,3.03,3.03,-25,1
1668620423,2022-11-16 18:40,100.00,981.08,1006.38,210,2.91,2.91,-25,1
1668620725,2022-11-16 18:45,100.00,981.12,1006.42,210,3.00,3.00,-20,1
1668621028,2022-11-16 18:50,100.00,981.08,1006.38,210,3.10,3.10,-25,1
1668621330,2022-11-16 18:55,100.00,981.12,1006.42,210,3.13,3.13,-25,1
1668621632,2022-11-16 19:00,100.00,981.13,1006.43,210,3.06,3.06,-24,1
1668621934,2022-11-16 19:05,100.00,981.15,1006.45,210,3.19,3.19,-21,1
1668622236,2022-11-16 19:10,100.00,981.05,1006.35,210,3.19,3.19,-24,1
1668622538,2022-11-16 19:15,100.00,981.11,1006.41,210,3.13,3.13,-25,1
1668622840,2022-11-16 19:20,100.00,981.16,1006.46,210,3.10,3.10,-22,1
1668623142,2022-11-16 19:25,100.00,981.17,1006.47,210,3.22,3.22,-21,1
1668623444,2022-11-16 19:30,100.00,981.18,1006.48,210,3.12,3.12,-21,1
1668623746,2022-11-16 19:35,100.00,981.14,1006.44,210,3.14,3.14,-24,1
1668624048,2022-11-16 19:40,100.00,981.14,1006.45,210,3.10,3.10,-25,1
1668624350,2022-11-16 19:45,100.00,981.16,1006.46,210,3.19,3.19,-21,1
1668624652,2022-11-16 19:50,100.00,981.10,1006.40,210,3.13,3.13,-26,1
1668624954,2022-11-16 19:55,100.00,981.19,1006.49,210,3.10,3.10,-25,1
1668625256,2022-11-16 20:00,100.00,981.19,1006.49,210,2.94,2.94,-24,1
1668625558,2022-11-16 20:05,100.00,981.08,1006.39,210,2.99,2.99,-21,1
1668625860,2022-11-16 20:11,100.00,981.18,1006.48,210,2.97,2.97,-25,1
1668626162,2022-11-16 20:16,100.00,981.24,1006.54,210,2.96,2.96,-25,1
1668626465,2022-11-16 20:21,100.00,981.18,1006.48,210,3.01,3.01,-24,1
1668626767,2022-11-16 20:26,100.00,981.20,1006.50,210,3.03,3.03,-25,1
1668627069,2022-11-16 20:31,100.00,981.16,1006.46,210,3.03,3.03,-24,1
1668627371,2022-11-16 20:36,100.00,981.15,1006.45,210,2.97,2.97,-21,1
1668627673,2022-11-16 20:41,100.00,981.21,1006.51,210,2.92,2.92,-21,1
1668627975,2022-11-16 20:46,100.00,981.16,1006.46,210,2.92,2.92,-23,1
1668628277,2022-11-16 20:51,100.00,981.13,1006.44,210,3.06,3.06,-24,1
1668628579,2022-11-16 20:56,100.00,981.18,1006.48,210,2.94,2.94,-24,1
1668628882,2022-11-16 21:01,100.00,981.11,1006.41,210,2.96,2.96,-25,1
1668629187,2022-11-16 21:06,100.00,981.10,1006.40,210,2.92,2.92,-25,1
1668629489,2022-11-16 21:11,100.00,981.05,1006.36,210,3.14,3.14,-25,1
1668629792,2022-11-16 21:16,100.00,981.10,1006.40,210,3.02,3.02,-26,1
1668630094,2022-11-16 21:21,100.00,981.10,1006.40,210,2.99,2.99,-26,1
1668630396,2022-11-16 21:26,100.00,981.15,1006.45,210,3.12,3.12,-25,1
1668630698,2022-11-16 21:31,100.00,981.22,1006.52,210,3.11,3.11,-24,1
1668631001,2022-11-16 21:36,100.00,981.21,1006.52,210,3.06,3.06,-23,1
1668631302,2022-11-16 21:41,100.00,981.19,1006.49,210,3.08,3.08,-21,1
1668631604,2022-11-16 21:46,100.00,981.25,1006.55,210,3.08,3.08,-28,1
1668631906,2022-11-16 21:51,100.00,981.22,1006.52,210,3.07,3.07,-22,1
1668632207,2022-11-16 21:56,100.00,981.27,1006.58,210,3.09,3.09,-20,1
1668632509,2022-11-16 22:01,100.00,981.27,1006.57,210,3.11,3.11,-21,1
1668632811,2022-11-16 22:06,100.00,981.18,1006.48,210,3.18,3.18,-21,1
1668633113,2022-11-16 22:11,100.00,981.15,1006.45,210,3.17,3.17,-23,1
1668633415,2022-11-16 22:16,100.00,981.07,1006.37,210,3.06,3.06,-21,1
1668633717,2022-11-16 22:21,100.00,981.20,1006.50,210,3.13,3.13,-23,1
1668634019,2022-11-16 22:26,100.00,981.20,1006.50,210,3.06,3.06,-23,1
1668634322,2022-11-16 22:32,100.00,981.12,1006.42,210,3.15,3.15,-27,1
1668634624,2022-11-16 22:37,100.00,981.08,1006.38,210,3.15,3.15,-25,1
1668634926,2022-11-16 22:42,100.00,981.10,1006.40,210,3.30,3.30,-25,1
1668635228,2022-11-16 22:47,100.00,981.09,1006.39,210,3.11,3.11,-21,1
1668635530,2022-11-16 22:52,100.00,981.15,1006.45,210,3.09,3.09,-26,1
1668635832,2022-11-16 22:57,100.00,980.89,1006.19,210,3.09,3.09,-24,1
1668636132,2022-11-16 23:02,100.00,981.21,1006.51,210,2.93,2.93,-21,1
1668636434,2022-11-16 23:07,100.00,981.21,1006.51,210,3.05,3.05,-19,1
1668636736,2022-11-16 23:12,100.00,981.20,1006.50,210,3.04,3.04,-20,1
1668637038,2022-11-16 23:17,100.00,981.22,1006.52,210,2.98,2.98,-19,1
1668637340,2022-11-16 23:22,100.00,981.27,1006.57,210,3.03,3.03,-24,1
1668637641,2022-11-16 23:27,100.00,981.22,1006.52,210,3.08,3.08,-21,1
1668637942,2022-11-16 23:32,100.00,981.24,1006.54,210,3.08,3.08,-20,1
1668638245,2022-11-16 23:37,100.00,981.21,1006.51,210,3.07,3.07,-20,1
1668638547,2022-11-16 23:42,100.00,981.24,1006.54,210,3.05,3.05,-25,1
1668638849,2022-11-16 23:47,100.00,981.31,1006.61,210,3.05,3.05,-25,1
1668639151,2022-11-16 23:52,100.00,981.30,1006.60,210,3.07,3.07,-28,1
1668639453,2022-11-16 23:57,100.00,981.33,1006.64,210,3.01,3.01,-30,1