1668639756,2022-11-17 00:02,100.00,981.37,1006.67,210,2.95,2.95,-26,1
1668640058,2022-11-17 00:07,100.00,981.30,1006.61,210,3.02,3.02,-24,1
1668640360,2022-11-17 00:12,100.00,981.26,1006.56,210,3.02,3.02,-26,1
1668640663,2022-11-17 00:17,100.00,981.18,1006.48,210,2.96,2.96,-24,1
1668640965,2022-11-17 00:22,100.00,981.09,1006.39,210,2.88,2.88,-21,1
1668641267,2022-11-17 00:27,100.00,981.07,1006.37,210,2.89,2.89,-20,1
1668641569,2022-11-17 00:32,100.00,981.04,1006.34,210,2.95,2.95,-21,1
1668641871,2022-11-17 00:37,100.00,981.08,1006.38,210,2.89,2.89,-24,1
1668642174,2022-11-17 00:42,100.00,981.08,1006.38,210,2.84,2.84,-25,1
1668642476,2022-11-17 00:47,100.00,981.09,1006.40,210,2.97,2.97,-24,1
1668642778,2022-11-17 00:52,100.00,981.10,1006.40,210,2.85,2.85,-24,1
1668643080,2022-11-17 00:58,100.00,981.15,1006.45,210,2.68,2.68,-25,1
1668643381,2022-11-17 01:03,100.00,981.01,1006.31,210,2.85,2.85,-21,1
1668643683,2022-11-17 01:08,100.00,981.04,1006.34,210,2.87,2.87,-27,1
1668643985,2022-11-17 01:13,100.00,981.11,1006.41,210,2.84,2.84,-20,1
1668644287,2022-11-17 01:18,100.00,981.08,1006.38,210,2.93,2.93,-24,1
1668644590,2022-11-17 01:23,100.00,981.20,1006.50,210,2.56,2.56,-25,1
1668644892,2022-11-17 01:28,100.00,981.01,1006.31,210,2.88,2.88,-20,1
1668645194,2022-11-17 01:33,100.00,981.16,1006.46,210,2.90,2.90,-21,1
1668645496,2022-11-17 01:38,100.00,981.21,1006.51,210,2.87,2.87,-20,1
1668645797,2022-11-17 01:43,100.00,981.20,1006.50,210,2.80,2.80,-20,1
1668646098,2022-11-17 01:48,100.00,981.16,1006.46,210,2.79,2.79,-20,1
1668646399,2022-11-17 01:53,100.00,981.16,1006.46,210,2.94,2.94,-20,1
1668646701,2022-11-17 01:58,100.00,981.18,1006.48,210,2.79,2.79,-20,1
1668647005,2022-11-17 02:03,100.00,981.13,1006.43,210,2.77,2.77,-20,1
1668647307,2022-11-17 02:08,100.00,981.04,1006.34,210,2.79,2.79,-30,1
1668647610,2022-11-17 02:13,100.00,980.98,1006.28,210,2.66,2.66,-24,1
1668647912,2022-11-17 02:18,100.00,980.98,1006.28,210,2.84,2.84,-25,1
1668648214,2022-11-17 02:23,100.00,980.95,1006.25,210,2.82,2.82,-21,1
1668648516,2022-11-17 02:28,100.00,980.89,1006.20,210,2.55,2.55,-25,1
1668648819,2022-11-17 02:33,100.00,980.91,1006.21,210,2.82,2.82,-25,1
1668649121,2022-11-17 02:38,100.00,980.92,1006.22,210,2.73,2.73,-25,1
1668649726,2022-11-17 02:48,100.00,980.80,1006.10,210,2.58,2.58,-27,1
1668650332,2022-11-17 02:58,100.00,980.82,1006.12,210,2.53,2.53,-29,1
1668650634,2022-11-17 03:03,100.00,980.62,1005.92,210,2.57,2.57,-29,1
1668650937,2022-11-17 03:08,100.00,980.86,1006.16,210,2.46,2.46,-29,1
1668651239,2022-11-17 03:13,100.00,980.86,1006.16,210,2.56,2.56,-29,1
1668651540,2022-11-17 03:19,100.00,980.88,1006.18,210,2.57,2.57,-28,1
1668651843,2022-11-17 03:24,100.00,980.86,1006.16,210,2.45,2.45,-31,1
1668652145,2022-11-17 03:29,100.00,980.95,1006.25,210,2.42,2.42,-30,1
1668652447,2022-11-17 03:34,100.00,980.87,1006.17,210,2.51,2.51,-29,1
1668652750,2022-11-17 03:39,100.00,980.86,1006.16,210,2.56,2.56,-28,1
1668653052,2022-11-17 03:44,100.00,980.89,1006.19,210,2.34,2.34,-33,1
1668653353,2022-11-17 03:49,100.00,980.85,1006.15,210,2.59,2.59,-32,1
1668653656,2022-11-17 03:54,100.00,980.91,1006.21,210,2.52,2.52,-31,1
1668653958,2022-11-17 03:59,100.00,980.86,1006.16,210,2.60,2.60,-29,1
1668654260,2022-11-17 04:04,100.00,980.88,1006.18,210,2.54,2.54,-32,1
1668654560,2022-11-17 04:09,100.00,980.94,1006.24,210,2.54,2.54,-27,1
1668655165,2022-11-17 04:19,100.00,980.95,1006.25,210,2.46,2.46,-27,1
1668655467,2022-11-17 04:24,100.00,980.92,1006.23,210,2.28,2.28,-34,1
1668655769,2022-11-17 04:29,100.00,980.99,1006.29,210,2.26,2.26,-30,1
1668656072,2022-11-17 04:34,100.00,981.06,1006.36,210,2.30,2.30,-29,1
1668656374,2022-11-17 04:39,100.00,981.02,1006.32,210,2.29,2.29,-30,1
1668656676,2022-11-17 04:44,100.00,980.95,1006.25,210,2.26,2.26,-30,1
1668656978,2022-11-17 04:49,100.00,980.94,1006.24,210,2.25,2.25,-29,1
1668657281,2022-11-17 04:54,100.00,980.96,1006.26,210,2.15,2.15,-28,1
1668657583,2022-11-17 04:59,100.00,980.90,1006.20,210,2.04,2.04,-31,1
1668657885,2022-11-17 05:04,100.00,980.88,1006.18,210,2.02,2.02,-29,1
1668658187,2022-11-17 05:09,100.00,980.83,1006.13,210,1.92,1.92,-29,1
1668658490,2022-11-17 05:14,100.00,980.79,1006.09,210,1.97,1.97,-31,1
1668658792,2022-11-17 05:19,100.00,980.91,1006.22,210,2.12,2.12,-26,1
1668659094,2022-11-17 05:24,100.00,980.93,1006.23,210,1.86,1.86,-30,1
1668659396,2022-11-17 05:29,100.00,980.93,1006.23,210,1.81,1.81,-30,1
1668659697,2022-11-17 05:34,100.00,980.92,1006.22,210,1.78,1.78,-26,1
1668659997,2022-11-17 05:39,100.00,980.93,1006.24,210,1.73,1.73,-26,1
1668660299,2022-11-17 05:44,100.00,980.97,1006.27,210,1.76,1.76,-31,1
1668660601,2022-11-17 05:50,100.00,980.92,1006.22,210,1.67,1.67,-30,1
1668660903,2022-11-17 05:55,100.00,981.01,1006.31,210,1.70,1.70,-28,1
1668661206,2022-11-17 06:00,100.00,981.06,1006.36,210,1.76,1.76,-28,1
1668661508,2022-11-17 06:05,100.00,981.07,1006.37,210,1.77,1.77,-30,1
1668661810,2022-11-17 06:10,100.00,981.06,1006.36,210,1.80,1.80,-32,1
1668662112,2022-11-17 06:15,100.00,981.14,1006.44,210,1.56,1.56,-36,1
1668662415,2022-11-17 06:20,100.00,981.09,1006.39,210,1.73,1.73,-30,1
1668662715,2022-11-17 06:25,100.00,981.03,1006.33,210,1.60,1.60,-26,1
1668663017,2022-11-17 06:30,100.00,981.09,1006.39,210,1.73,1.73,-27,1
1668663319,2022-11-17 06:35,100.00,981.15,1006.45,210,1.57,1.57,-30,1
1668663622,2022-11-17 06:40,100.00,981.12,1006.42,210,1.59,1.59,-27,1
1668663924,2022-11-17 06:45,100.00,981.15,1006.46,210,1.52,1.52,-29,1
1668664226,2022-11-17 06:50,100.00,981.17,1006.47,210,1.59,1.59,-26,1
1668664528,2022-11-17 06:55,100.00,981.18,1006.48,210,1.55,1.55,-31,1
1668664828,2022-11-17 07:00,100.00,981.22,1006.52,210,1.72,1.72,-27,1
1668665129,2022-11-17 07:05,100.00,981.30,1006.60,210,1.64,1.64,-26,1
1668665432,2022-11-17 07:10,100.00,981.23,1006.54,210,1.63,1.63,-28,1
1668665734,2022-11-17 07:15,100.00,981.30,1006.60,210,1.64,1.64,-28,1
1668666036,2022-11-17 07:20,100.00,981.26,1006.56,210,1.77,1.77,-29,1
1668666339,2022-11-17 07:25,100.00,981.32,1006.62,210,1.60,1.60,-32,1
1668666643,2022-11-17 07:30,100.00,981.31,1006.61,210,1.71,1.71,-29,1
1668666944,2022-11-17 07:35,100.00,980.86,1006.16,210,1.57,1.57,-31,1
1668667247,2022-11-17 07:40,100.00,981.44,1006.74,210,1.48,1.48,-26,1
1668667549,2022-11-17 07:45,100.00,981.52,1006.82,210,1.10,1.10,-26,1
1668667850,2022-11-17 07:50,100.00,981.49,1006.79,210,1.62,1.62,-33,1
1668668455,2022-11-17 08:00,100.00,981.59,1006.89,210,1.59,1.59,-27,1
1668668757,2022-11-17 08:05,100.00,981.50,1006.81,210,1.57,1.57,-34,1
1668669059,2022-11-17 08:10,100.00,981.58,1006.89,210,1.54,1.54,-30,1
1668669361,2022-11-17 08:16,100.00,981.51,1006.82,210,1.65,1.65,-26,1
1668669661,2022-11-17 08:21,100.00,981.57,1006.87,210,1.67,1.67,-26,1
1668669963,2022-11-17 08:26,100.00,981.59,1006.89,210,1.68,1.68,-27,1
1668670568,2022-11-17 08:36,100.00,981.70,1007.00,210,1.66,1.66,-30,1
1668670871,2022-11-17 08:41,100.00,981.70,1007.00,210,1.64,1.64,-28,1
1668671172,2022-11-17 08:46,100.00,981.76,1007.06,210,1.67,1.67,-26,1
1668671475,2022-11-17 08:51,100.00,981.78,1007.08,210,1.66,1.66,-28,1
1668671778,2022-11-17 08:56,100.00,981.74,1007.04,210,1.57,1.57,-26,1
1668672080,2022-11-17 09:01,100.00,981.77,1007.07,210,1.65,1.65,-28,1
1668672383,2022-11-17 09:06,100.00,981.74,1007.04,210,1.63,1.63,-29,1
1668672685,2022-11-17 09:11,100.00,981.65,1006.95,210,1.48,1.48,-29,1
1668672988,2022-11-17 09:16,100.00,981.75,1007.06,210,1.64,1.64,-28,1
1668673290,2022-11-17 09:21,100.00,981.76,1007.06,210,1.65,1.65,-27,1
1668673591,2022-11-17 09:26,100.00,981.77,1007.07,210,1.46,1.46,-29,1
1668673893,2022-11-17 09:31,100.00,981.77,1007.07,210,1.56,1.56,-25,1
1668674195,2022-11-17 09:36,100.00,981.78,1007.08,210,1.57,1.57,-27,1
1668674497,2022-11-17 09:41,100.00,981.76,1007.06,210,1.55,1.55,-25,1
1668674799,2022-11-17 09:46,100.00,981.78,1007.08,210,1.52,1.52,-28,1
1668675101,2022-11-17 09:51,100.00,981.85,1007.15,210,1.52,1.52,-29,1
1668675403,2022-11-17 09:56,100.00,981.83,1007.13,210,1.58,1.58,-30,1
1668675706,2022-11-17 10:01,100.00,981.79,1007.09,210,1.56,1.56,-28,1
1668676008,2022-11-17 10:06,100.00,981.82,1007.12,210,1.50,1.50,-30,1
1668676310,2022-11-17 10:11,100.00,981.85,1007.15,210,1.61,1.61,-28,1
1668676612,2022-11-17 10:16,100.00,981.80,1007.10,210,1.64,1.64,-28,1
1668676915,2022-11-17 10:21,100.00,981.73,1007.03,210,1.61,1.61,-30,1
1668677216,2022-11-17 10:26,100.00,981.71,1007.02,210,1.50,1.50,-30,1
1668677521,2022-11-17 10:32,100.00,981.68,1006.98,210,1.50,1.50,-28,1
1668677823,2022-11-17 10:37,100.00,981.70,1007.00,210,1.56,1.56,-26,1
1668678125,2022-11-17 10:42,100.00,980.86,1006.17,210,0.53,0.53,-26,1
1668678427,2022-11-17 10:47,100.00,981.68,1006.98,210,1.48,1.48,-28,1
1668678729,2022-11-17 10:52,100.00,981.65,1006.95,210,1.70,1.70,-28,1
1668679032,2022-11-17 10:57,100.00,981.71,1007.01,210,1.67,1.67,-33,1
1668679334,2022-11-17 11:02,100.00,981.66,1006.96,210,1.62,1.62,-37,1
1668679636,2022-11-17 11:07,100.00,981.68,1006.98,210,1.67,1.67,-28,1
1668679938,2022-11-17 11:12,100.00,981.61,1006.91,210,1.62,1.62,-28,1
1668680240,2022-11-17 11:17,100.00,981.57,1006.87,210,1.55,1.55,-26,1
1668680542,2022-11-17 11:22,100.00,981.56,1006.86,210,1.55,1.55,-29,1
1668680844,2022-11-17 11:27,99.62,981.62,1006.93,210,1.68,1.63,-30,1
1668681146,2022-11-17 11:32,100.00,981.39,1006.69,210,1.22,1.22,-30,1
1668681448,2022-11-17 11:37,99.58,981.54,1006.84,210,1.56,1.50,-30,1
1668681751,2022-11-17 11:42,98.93,981.59,1006.89,210,1.50,1.35,-29,1
1668682053,2022-11-17 11:47,97.49,980.79,1006.09,210,1.51,1.16,-29,1
1668682355,2022-11-17 11:52,99.76,981.59,1006.89,210,1.35,1.32,-27,1
1668682655,2022-11-17 11:57,99.25,981.60,1006.90,210,1.44,1.33,-26,1
1668682956,2022-11-17 12:02,98.71,981.53,1006.84,210,1.42,1.24,-26,1
1668683259,2022-11-17 12:07,99.21,981.54,1006.84,210,1.32,1.21,-26,1
1668683561,2022-11-17 12:12,99.60,981.59,1006.89,210,1.35,1.29,-26,1
1668683862,2022-11-17 12:17,99.33,981.58,1006.88,210,1.40,1.30,-28,1
1668684164,2022-11-17 12:22,99.36,981.61,1006.92,210,1.30,1.21,-28,1
1668684466,2022-11-17 12:27,98.15,981.63,1006.93,210,1.30,1.04,-36,1
1668684768,2022-11-17 12:32,97.83,981.69,1006.99,210,1.28,0.97,-27,1
1668685070,2022-11-17 12:37,98.98,981.64,1006.94,210,1.16,1.02,-31,1
1668685372,2022-11-17 12:42,99.18,981.68,1006.98,210,1.13,1.01,-29,1
1668685674,2022-11-17 12:47,98.43,981.65,1006.96,210,1.14,0.92,-31,1
1668685976,2022-11-17 12:52,99.33,981.69,1006.99,210,1.26,1.16,-27,1
1668686278,2022-11-17 12:57,98.18,981.67,1006.97,210,1.19,0.93,-31,1
1668686580,2022-11-17 13:03,97.33,981.65,1006.95,210,1.10,0.72,-31,1
1668686883,2022-11-17 13:08,98.36,981.64,1006.94,210,0.98,0.75,-30,1
1668687185,2022-11-17 13:13,98.01,981.83,1007.13,210,0.12,-0.16,-31,1
1668687486,2022-11-17 13:18,96.31,981.62,1006.93,210,0.96,0.44,-31,1
1668687788,2022-11-17 13:23,96.35,981.66,1006.96,210,0.90,0.38,-34,1
1668688090,2022-11-17 13:28,96.89,981.59,1006.89,210,0.90,0.46,-26,1
1668688391,2022-11-17 13:33,97.14,981.46,1006.76,210,0.92,0.52,-27,1
1668688695,2022-11-17 13:38,98.27,981.37,1006.67,210,0.94,0.70,-30,1
1668688997,2022-11-17 13:43,97.12,981.58,1006.88,210,0.93,0.52,-31,1
1668689299,2022-11-17 13:48,98.99,981.54,1006.84,210,0.88,0.74,-29,1
1668689601,2022-11-17 13:53,97.30,981.54,1006.84,210,0.55,0.17,-29,1
1668689903,2022-11-17 13:58,96.50,981.52,1006.82,210,0.89,0.39,-30,1
1668690206,2022-11-17 14:03,96.25,980.87,1006.17,210,0.54,0.01,-40,1
1668690509,2022-11-17 14:08,97.44,981.33,1006.64,210,0.77,0.41,-36,1
1668690812,2022-11-17 14:13,97.83,981.48,1006.78,210,0.81,0.50,-26,1
1668691114,2022-11-17 14:18,97.62,981.54,1006.84,210,0.83,0.49,-31,1
1668691415,2022-11-17 14:23,98.09,980.28,1005.58,210,0.80,0.53,-27,1
1668691717,2022-11-17 14:28,95.54,981.56,1006.86,210,0.69,0.06,-40,1
1668692019,2022-11-17 14:33,95.63,981.47,1006.78,210,0.63,0.01,-29,1
1668692321,2022-11-17 14:38,95.56,981.52,1006.82,210,0.65,0.02,-26,1
1668692623,2022-11-17 14:43,96.36,981.48,1006.78,210,0.71,0.20,-26,1
1668692925,2022-11-17 14:48,95.46,981.45,1006.75,210,0.66,0.02,-27,1
1668693227,2022-11-17 14:53,95.74,981.46,1006.76,210,0.67,0.07,-32,1
1668693528,2022-11-17 14:58,96.12,981.57,1006.87,210,0.60,0.05,-27,1
1668693830,2022-11-17 15:03,96.80,981.57,1006.87,210,0.63,0.18,-27,1
1668694132,2022-11-17 15:08,96.22,981.52,1006.82,210,0.73,0.19,-27,1
1668694433,2022-11-17 15:13,98.74,981.58,1006.88,210,0.56,0.38,-26,1
1668694736,2022-11-17 15:18,98.95,981.52,1006.82,210,0.56,0.41,-31,1
1668695038,2022-11-17 15:23,99.46,981.04,1006.34,210,0.64,0.56,-42,1
1668695340,2022-11-17 15:29,98.90,980.34,1005.64,210,0.72,0.56,-31,1
1668695642,2022-11-17 15:34,98.97,980.65,1005.95,210,0.05,-0.10,-34,1
1668695944,2022-11-17 15:39,98.72,981.52,1006.82,210,0.54,0.36,-30,1
1668696246,2022-11-17 15:44,97.67,981.55,1006.86,210,0.64,0.31,-26,1
1668696548,2022-11-17 15:49,98.08,981.50,1006.80,210,0.48,0.21,-36,1
1668696848,2022-11-17 15:54,98.46,981.57,1006.87,210,0.46,0.24,-28,1
1668697151,2022-11-17 15:59,98.09,981.57,1006.87,210,0.39,0.12,-30,1
1668697452,2022-11-17 16:04,99.57,981.55,1006.85,210,0.29,0.23,-30,1
1668697755,2022-11-17 16:09,99.06,981.50,1006.80,210,0.32,0.19,-27,1
1668698056,2022-11-17 16:14,97.25,981.48,1006.78,210,0.23,-0.16,-27,1
1668698359,2022-11-17 16:19,97.45,981.30,1006.60,210,0.20,-0.16,-29,1
1668698661,2022-11-17 16:24,98.03,981.36,1006.66,210,0.21,-0.07,-30,1
1668698963,2022-11-17 16:29,98.76,981.32,1006.62,210,0.22,0.05,-26,1
1668699265,2022-11-17 16:34,97.67,981.26,1006.57,210,0.19,-0.14,-30,1
1668699567,2022-11-17 16:39,97.62,981.29,1006.59,210,0.15,-0.18,-29,1
1668699870,2022-11-17 16:44,98.72,981.20,1006.50,210,0.13,-0.05,-31,1
1668700172,2022-11-17 16:49,98.08,981.15,1006.45,210,0.10,-0.17,-33,1
1668700474,2022-11-17 16:54,98.35,981.14,1006.44,210,0.09,-0.14,-32,1
1668700776,2022-11-17 16:59,98.52,981.12,1006.42,210,0.06,-0.15,-32,1
1668701078,2022-11-17 17:04,98.06,981.08,1006.38,210,0.03,-0.24,-34,1
1668701381,2022-11-17 17:09,96.44,981.03,1006.33,210,0.08,-0.42,-32,1
1668701681,2022-11-17 17:14,97.00,981.03,1006.33,210,-0.01,-0.43,-34,1
1668701983,2022-11-17 17:19,99.22,979.40,1004.70,210,-0.05,-0.16,-27,1
1668702285,2022-11-17 17:24,97.28,980.89,1006.19,210,-0.04,-0.42,-27,1
1668702586,2022-11-17 17:29,97.41,980.89,1006.19,210,-0.04,-0.40,-26,1
1668702888,2022-11-17 17:34,98.97,980.85,1006.15,210,-0.13,-0.27,-28,1
1668703190,2022-11-17 17:39,98.05,980.86,1006.16,210,-0.12,-0.39,-31,1
1668703493,2022-11-17 17:44,97.25,980.89,1006.19,210,-0.14,-0.53,-36,1
1668703795,2022-11-17 17:49,97.63,980.87,1006.17,210,-0.31,-0.64,-29,1
1668704097,2022-11-17 17:54,98.42,980.84,1006.15,210,-0.22,-0.44,-34,1
1668704399,2022-11-17 17:59,96.69,980.87,1006.17,210,-0.26,-0.72,-28,1
1668704702,2022-11-17 18:05,97.37,980.83,1006.13,210,-0.29,-0.66,-31,1
1668705002,2022-11-17 18:10,97.07,980.83,1006.14,210,-0.38,-0.79,-27,1
1668705304,2022-11-17 18:15,97.83,980.83,1006.13,210,-0.50,-0.80,-30,1
1668705606,2022-11-17 18:20,98.02,980.81,1006.11,210,-0.47,-0.75,-29,1
1668705908,2022-11-17 18:25,99.61,980.77,1006.07,210,-0.52,-0.58,-30,1
1668706211,2022-11-17 18:30,100.00,980.72,1006.02,210,-0.44,-0.44,-30,1
1668706515,2022-11-17 18:35,99.15,980.77,1006.07,210,-0.43,-0.55,-31,1
1668706817,2022-11-17 18:40,99.77,980.85,1006.15,210,-0.93,-0.97,-31,1
1668707422,2022-11-17 18:50,99.54,980.73,1006.03,210,-0.58,-0.65,-27,1
1668707724,2022-11-17 18:55,99.28,980.73,1006.04,210,-0.60,-0.70,-29,1
1668708026,2022-11-17 19:00,99.50,980.79,1006.09,210,-0.66,-0.73,-30,1
1668708329,2022-11-17 19:05,100.00,980.92,1006.22,210,-0.59,-0.59,-30,1
1668708631,2022-11-17 19:10,100.00,981.00,1006.31,210,-0.62,-0.62,-30,1
1668708933,2022-11-17 19:15,99.41,981.00,1006.30,210,-0.60,-0.68,-28,1
1668709235,2022-11-17 19:20,100.00,980.93,1006.23,210,-0.61,-0.61,-27,1
1668709537,2022-11-17 19:25,100.00,980.89,1006.19,210,-0.67,-0.67,-28,1
1668709838,2022-11-17 19:30,99.61,980.91,1006.21,210,-0.67,-0.73,-26,1
1668710140,2022-11-17 19:35,99.96,981.01,1006.31,210,-0.69,-0.70,-31,1
1668710443,2022-11-17 19:40,99.96,981.05,1006.35,210,-0.69,-0.70,-30,1
1668710745,2022-11-17 19:45,100.00,981.05,1006.35,210,-0.64,-0.64,-30,1
1668711046,2022-11-17 19:50,99.61,981.01,1006.31,210,-0.68,-0.74,-34,1
1668711348,2022-11-17 19:55,100.00,980.99,1006.29,210,-0.65,-0.65,-26,1
1668711650,2022-11-17 20:00,100.00,980.99,1006.29,210,-0.55,-0.55,-28,1
1668711950,2022-11-17 20:05,99.94,980.97,1006.27,210,-0.65,-0.66,-26,1
1668712252,2022-11-17 20:10,100.00,980.67,1005.97,210,-0.67,-0.67,-27,1
1668712554,2022-11-17 20:15,100.00,980.84,1006.14,210,-0.67,-0.67,-28,1
1668712857,2022-11-17 20:20,99.17,980.82,1006.12,210,-0.66,-0.78,-29,1
1668713159,2022-11-17 20:25,100.00,980.77,1006.07,210,-0.68,-0.68,-31,1
1668713460,2022-11-17 20:31,100.00,980.62,1005.92,210,-0.57,-0.57,-29,1
1668713762,2022-11-17 20:36,100.00,980.71,1006.01,210,-0.70,-0.70,-27,1
1668714063,2022-11-17 20:41,100.00,980.68,1005.98,210,-0.69,-0.69,-26,1
1668714365,2022-11-17 20:46,100.00,980.68,1005.98,210,-0.64,-0.64,-27,1
1668714667,2022-11-17 20:51,100.00,980.72,1006.03,210,-0.74,-0.74,-29,1
1668714969,2022-11-17 20:56,100.00,980.72,1006.02,210,-0.76,-0.76,-26,1
1668715272,2022-11-17 21:01,100.00,980.62,1005.92,210,-0.78,-0.78,-34,1
1668715574,2022-11-17 21:06,100.00,980.48,1005.79,210,-0.83,-0.83,-31,1
1668715876,2022-11-17 21:11,99.24,980.47,1005.77,210,-0.84,-0.95,-27,1
1668716178,2022-11-17 21:16,100.00,980.34,1005.64,210,-0.90,-0.90,-31,1
1668716479,2022-11-17 21:21,99.62,980.30,1005.60,210,-0.79,-0.85,-27,1
1668716781,2022-11-17 21:26,98.51,980.32,1005.62,210,-0.95,-1.16,-27,1
1668717083,2022-11-17 21:31,99.36,980.28,1005.58,210,-0.93,-1.02,-31,1
1668717384,2022-11-17 21:36,98.70,980.26,1005.56,210,-0.90,-1.08,-26,1
1668717686,2022-11-17 21:41,98.57,980.22,1005.52,210,-0.95,-1.15,-26,1
1668717988,2022-11-17 21:46,100.00,980.16,1005.46,210,-0.93,-0.93,-29,1
1668718290,2022-11-17 21:51,99.83,980.04,1005.34,210,-0.93,-0.96,-31,1
1668718593,2022-11-17 21:56,98.23,980.00,1005.31,210,-0.96,-1.21,-34,1
1668718895,2022-11-17 22:01,98.53,979.98,1005.28,210,-0.95,-1.16,-30,1
1668719197,2022-11-17 22:06,99.40,979.97,1005.27,210,-0.94,-1.03,-31,1
1668719500,2022-11-17 22:11,99.83,979.97,1005.28,210,-0.99,-1.02,-29,1
1668719803,2022-11-17 22:16,99.80,980.06,1005.36,210,-0.97,-1.00,-27,1
1668720105,2022-11-17 22:21,99.21,979.99,1005.29,210,-0.97,-1.08,-31,1
1668720407,2022-11-17 22:26,98.88,979.94,1005.24,210,-0.97,-1.13,-33,1
1668720709,2022-11-17 22:31,98.55,979.85,1005.15,210,-0.99,-1.19,-27,1
1668721012,2022-11-17 22:36,98.66,979.82,1005.12,210,-1.10,-1.29,-29,1
1668721313,2022-11-17 22:41,100.00,979.79,1005.09,210,-1.05,-1.05,-26,1
1668721615,2022-11-17 22:46,100.00,979.77,1005.07,210,-1.05,-1.05,-32,1
1668721916,2022-11-17 22:51,99.98,979.78,1005.08,210,-1.01,-1.02,-25,1
1668722217,2022-11-17 22:56,99.57,979.75,1005.05,210,-1.00,-1.06,-26,1
1668722518,2022-11-17 23:01,99.17,979.74,1005.04,210,-0.99,-1.11,-27,1
1668722821,2022-11-17 23:07,99.24,979.75,1005.05,210,-0.98,-1.09,-28,1
1668723123,2022-11-17 23:12,98.93,979.73,1005.03,210,-1.01,-1.16,-28,1
1668723425,2022-11-17 23:17,98.67,979.74,1005.04,210,-0.98,-1.17,-28,1
1668723727,2022-11-17 23:22,98.07,979.73,1005.03,210,-1.00,-1.27,-29,1
1668724029,2022-11-17 23:27,98.41,979.65,1004.95,210,-1.20,-1.42,-28,1
1668724331,2022-11-17 23:32,98.19,979.65,1004.96,210,-1.15,-1.40,-29,1
1668724632,2022-11-17 23:37,98.40,979.60,1004.91,210,-1.13,-1.35,-26,1
1668724934,2022-11-17 23:42,97.57,979.66,1004.96,210,-1.11,-1.45,-32,1
1668725235,2022-11-17 23:47,97.64,979.59,1004.89,210,-1.18,-1.51,-27,1
1668725537,2022-11-17 23:52,96.74,979.56,1004.86,210,-1.20,-1.66,-30,1
1668725838,2022-11-17 23:57,96.59,979.51,1004.81,210,-1.31,-1.79,-26,1