1668726140,2022-11-18 00:02,98.94,979.52,1004.82,210,-1.14,-1.29,-31,1
1668726442,2022-11-18 00:07,99.05,979.51,1004.81,210,-1.11,-1.24,-31,1
1668726744,2022-11-18 00:12,98.30,979.49,1004.79,210,-1.13,-1.37,-29,1
1668727044,2022-11-18 00:17,98.27,979.48,1004.78,210,-1.17,-1.41,-26,1
1668727346,2022-11-18 00:22,98.87,979.45,1004.75,210,-1.14,-1.30,-29,1
1668727647,2022-11-18 00:27,98.23,979.38,1004.68,210,-1.15,-1.40,-26,1
1668727949,2022-11-18 00:32,99.35,979.34,1004.65,210,-1.14,-1.23,-27,1
1668728250,2022-11-18 00:37,99.18,979.28,1004.58,210,-1.13,-1.25,-27,1
1668728552,2022-11-18 00:42,98.10,979.25,1004.55,210,-1.18,-1.45,-32,1
1668728856,2022-11-18 00:47,98.07,979.22,1004.53,210,-1.20,-1.47,-31,1
1668729158,2022-11-18 00:52,97.00,979.21,1004.51,210,-1.29,-1.71,-29,1
1668729460,2022-11-18 00:57,98.02,979.11,1004.41,210,-1.29,-1.57,-36,1
1668729762,2022-11-18 01:02,98.33,979.02,1004.33,210,-1.30,-1.53,-29,1
1668730064,2022-11-18 01:07,97.53,979.04,1004.35,210,-1.33,-1.67,-29,1
1668730366,2022-11-18 01:12,99.67,978.94,1004.24,210,-1.36,-1.41,-33,1
1668730668,2022-11-18 01:17,100.00,979.02,1004.32,210,-1.30,-1.30,-29,1
1668730970,2022-11-18 01:22,98.87,978.98,1004.28,210,-1.26,-1.42,-26,1
1668731272,2022-11-18 01:27,99.46,979.01,1004.31,210,-1.25,-1.33,-26,1
1668731573,2022-11-18 01:32,99.17,979.06,1004.36,210,-1.29,-1.41,-27,1
1668731873,2022-11-18 01:37,98.92,979.09,1004.39,210,-1.30,-1.45,-29,1
1668732175,2022-11-18 01:42,98.42,979.06,1004.36,210,-1.34,-1.56,-30,1
1668732478,2022-11-18 01:47,99.12,979.04,1004.34,210,-1.32,-1.45,-31,1
1668732779,2022-11-18 01:52,98.44,979.11,1004.41,210,-1.36,-1.58,-26,1
1668733081,2022-11-18 01:58,99.55,979.21,1004.51,210,-1.42,-1.49,-26,1
1668733383,2022-11-18 02:03,100.00,979.25,1004.55,210,-1.46,-1.46,-29,1
1668733685,2022-11-18 02:08,100.00,979.25,1004.55,210,-1.48,-1.48,-26,1
1668733987,2022-11-18 02:13,100.00,979.21,1004.51,210,-1.43,-1.43,-26,1
1668734289,2022-11-18 02:18,97.76,979.19,1004.49,210,-1.46,-1.77,-34,1
1668734591,2022-11-18 02:23,96.98,979.16,1004.46,210,-1.56,-1.98,-30,1
1668734893,2022-11-18 02:28,97.19,979.25,1004.55,210,-1.56,-1.95,-36,1
1668735195,2022-11-18 02:33,97.24,979.31,1004.61,210,-1.69,-2.07,-29,1
1668735497,2022-11-18 02:38,97.78,979.39,1004.69,210,-1.66,-1.97,-29,1
1668735799,2022-11-18 02:43,98.09,979.16,1004.46,210,-1.75,-2.02,-30,1
1668736100,2022-11-18 02:48,97.22,979.36,1004.66,210,-1.71,-2.10,-27,1
1668736403,2022-11-18 02:53,96.69,979.28,1004.58,210,-1.74,-2.20,-29,1
1668736705,2022-11-18 02:58,96.14,979.25,1004.55,210,-1.68,-2.22,-27,1
1668737006,2022-11-18 03:03,94.54,979.20,1004.50,210,-1.65,-2.41,-29,1
1668737308,2022-11-18 03:08,95.35,979.04,1004.34,210,-1.69,-2.34,-27,1
1668737610,2022-11-18 03:13,93.56,979.08,1004.38,210,-1.71,-2.61,-27,1
1668737911,2022-11-18 03:18,93.67,979.10,1004.40,210,-1.77,-2.66,-31,1
1668738213,2022-11-18 03:23,92.58,979.14,1004.44,210,-1.78,-2.83,-27,1
1668738514,2022-11-18 03:28,92.65,979.13,1004.43,210,-1.78,-2.82,-27,1
1668738816,2022-11-18 03:33,93.02,979.09,1004.39,210,-1.80,-2.78,-29,1
1668739118,2022-11-18 03:38,92.45,979.09,1004.39,210,-1.79,-2.86,-27,1
1668739421,2022-11-18 03:43,93.00,978.99,1004.29,210,-1.76,-2.75,-29,1
1668739723,2022-11-18 03:48,92.37,978.87,1004.18,210,-1.83,-2.91,-29,1
1668740024,2022-11-18 03:53,91.74,978.82,1004.12,210,-1.79,-2.96,-34,1
1668740326,2022-11-18 03:58,92.83,978.75,1004.06,210,-1.82,-2.83,-30,1
1668740629,2022-11-18 04:03,91.38,978.75,1004.05,210,-1.83,-3.05,-30,1
1668740931,2022-11-18 04:08,91.61,978.72,1004.02,210,-1.79,-2.98,-27,1
1668741233,2022-11-18 04:13,92.03,978.68,1003.98,210,-1.88,-3.01,-29,1
1668741535,2022-11-18 04:18,92.92,978.68,1003.98,210,-2.01,-3.01,-31,1
1668741837,2022-11-18 04:23,93.29,978.60,1003.90,210,-2.06,-3.00,-30,1
1668742140,2022-11-18 04:29,93.58,978.61,1003.91,210,-2.20,-3.10,-30,1
1668742441,2022-11-18 04:34,94.05,978.54,1003.84,210,-2.34,-3.17,-27,1
1668742745,2022-11-18 04:39,95.05,978.53,1003.84,210,-2.42,-3.11,-26,1
1668743047,2022-11-18 04:44,93.87,978.00,1003.30,210,-2.41,-3.27,-26,1
1668743348,2022-11-18 04:49,93.33,978.49,1003.79,210,-2.47,-3.40,-36,1
1668743649,2022-11-18 04:54,93.03,978.43,1003.73,210,-2.36,-3.34,-28,1
1668743951,2022-11-18 04:59,92.79,978.51,1003.81,210,-2.26,-3.27,-27,1
1668744253,2022-11-18 05:04,92.85,978.50,1003.80,210,-2.19,-3.19,-31,1
1668744555,2022-11-18 05:09,91.14,978.42,1003.73,210,-2.10,-3.35,-26,1
1668744857,2022-11-18 05:14,90.59,978.23,1003.54,210,-2.07,-3.41,-33,1
1668745160,2022-11-18 05:19,91.22,977.93,1003.23,210,-2.06,-3.30,-27,1
1668745461,2022-11-18 05:24,92.08,978.27,1003.57,210,-2.09,-3.21,-27,1
1668745763,2022-11-18 05:29,91.51,978.14,1003.44,210,-2.08,-3.28,-30,1
1668746065,2022-11-18 05:34,91.64,978.34,1003.64,210,-2.00,-3.18,-30,1
1668746367,2022-11-18 05:39,90.86,978.38,1003.69,210,-1.98,-3.28,-30,1
1668746669,2022-11-18 05:44,90.66,978.34,1003.64,210,-1.97,-3.30,-31,1
1668746972,2022-11-18 05:49,91.15,978.31,1003.61,210,-1.90,-3.15,-31,1
1668747272,2022-11-18 05:54,90.28,978.35,1003.65,210,-1.90,-3.28,-30,1
1668747573,2022-11-18 05:59,88.86,976.76,1002.06,210,-2.00,-3.59,-28,1
1668747875,2022-11-18 06:04,89.11,978.34,1003.64,210,-1.93,-3.49,-34,1
1668748176,2022-11-18 06:09,90.06,978.26,1003.56,210,-1.85,-3.27,-28,1
1668748479,2022-11-18 06:14,90.78,978.26,1003.57,210,-1.94,-3.25,-29,1
1668748781,2022-11-18 06:19,91.43,978.25,1003.55,210,-1.94,-3.15,-29,1
1668749083,2022-11-18 06:24,90.28,978.39,1003.69,210,-1.95,-3.33,-42,1
1668749385,2022-11-18 06:29,90.82,978.47,1003.77,210,-1.93,-3.23,-30,1
1668749687,2022-11-18 06:34,91.60,978.37,1003.67,210,-1.97,-3.16,-30,1
1668749989,2022-11-18 06:39,92.25,978.40,1003.70,210,-1.93,-3.02,-30,1
1668750291,2022-11-18 06:44,93.15,978.52,1003.82,210,-1.89,-2.85,-31,1
1668750593,2022-11-18 06:49,92.39,978.60,1003.90,210,-1.82,-2.89,-30,1
1668750896,2022-11-18 06:54,92.47,978.63,1003.93,210,-1.90,-2.96,-39,1
1668751196,2022-11-18 06:59,92.88,978.68,1003.99,210,-1.91,-2.91,-27,1
1668751498,2022-11-18 07:04,91.98,978.77,1004.07,210,-1.85,-2.98,-31,1
1668751800,2022-11-18 07:10,92.63,978.86,1004.16,210,-1.82,-2.86,-30,1
1668752100,2022-11-18 07:15,93.15,978.94,1004.24,210,-1.86,-2.82,-27,1
1668752403,2022-11-18 07:20,93.51,978.98,1004.28,210,-1.82,-2.73,-30,1
1668752703,2022-11-18 07:25,95.02,979.15,1004.45,210,-2.20,-2.89,-30,1
1668753004,2022-11-18 07:30,95.47,979.15,1004.45,210,-1.82,-2.45,-28,1
1668753306,2022-11-18 07:35,96.38,978.81,1004.11,210,-1.83,-2.33,-26,1
1668753607,2022-11-18 07:40,97.70,979.15,1004.45,210,-1.77,-2.09,-27,1
1668753909,2022-11-18 07:45,99.03,979.16,1004.46,210,-1.71,-1.85,-27,1
1668754210,2022-11-18 07:50,99.95,979.12,1004.42,210,-1.70,-1.71,-27,1
1668754512,2022-11-18 07:55,100.00,979.04,1004.34,210,-1.71,-1.71,-33,1
1668754815,2022-11-18 08:00,100.00,979.12,1004.42,210,-1.73,-1.73,-32,1
1668755117,2022-11-18 08:05,100.00,979.15,1004.46,210,-1.76,-1.76,-29,1
1668755419,2022-11-18 08:10,100.00,979.18,1004.48,210,-1.76,-1.76,-30,1
1668755721,2022-11-18 08:15,100.00,979.24,1004.54,210,-1.80,-1.80,-34,1
1668756023,2022-11-18 08:20,100.00,979.23,1004.53,210,-1.76,-1.76,-31,1
1668756325,2022-11-18 08:25,100.00,979.28,1004.59,210,-1.64,-1.64,-34,1
1668756627,2022-11-18 08:30,100.00,979.30,1004.60,210,-1.64,-1.64,-30,1
1668756929,2022-11-18 08:35,100.00,979.23,1004.53,210,-1.72,-1.72,-30,1
1668757535,2022-11-18 08:45,100.00,979.21,1004.51,210,-1.79,-1.79,-30,1
1668757837,2022-11-18 08:50,100.00,978.52,1003.82,210,-1.69,-1.69,-27,1
1668758138,2022-11-18 08:55,100.00,979.18,1004.48,210,-1.68,-1.68,-32,1
1668758440,2022-11-18 09:00,100.00,979.14,1004.44,210,-1.70,-1.70,-27,1
1668758742,2022-11-18 09:05,100.00,979.14,1004.44,210,-1.45,-1.45,-27,1
1668759044,2022-11-18 09:10,99.45,979.16,1004.47,210,-1.72,-1.80,-26,1
1668759346,2022-11-18 09:15,99.56,979.22,1004.52,210,-1.71,-1.77,-30,1
1668759647,2022-11-18 09:20,98.77,979.15,1004.45,210,-1.66,-1.83,-31,1
1668759949,2022-11-18 09:25,99.50,979.28,1004.58,210,-1.73,-1.80,-30,1
1668760252,2022-11-18 09:30,97.62,979.22,1004.52,210,-1.73,-2.06,-30,1
1668760554,2022-11-18 09:35,98.45,979.26,1004.56,210,-1.78,-2.00,-29,1
1668760856,2022-11-18 09:40,96.16,979.28,1004.58,210,-1.76,-2.30,-33,1
1668761158,2022-11-18 09:45,94.12,979.27,1004.57,210,-1.53,-2.36,-30,1
1668761461,2022-11-18 09:51,94.14,979.34,1004.64,210,-1.67,-2.49,-26,1
1668761763,2022-11-18 09:56,96.45,979.13,1004.43,210,-1.71,-2.20,-30,1
1668762066,2022-11-18 10:01,94.15,979.38,1004.68,210,-1.67,-2.49,-32,1
1668762368,2022-11-18 10:06,94.85,979.46,1004.76,210,-1.84,-2.56,-29,1
1668762669,2022-11-18 10:11,95.56,979.40,1004.70,210,-1.75,-2.37,-27,1
1668762971,2022-11-18 10:16,95.67,979.42,1004.72,210,-1.69,-2.29,-30,1
1668763273,2022-11-18 10:21,96.21,979.43,1004.73,210,-1.83,-2.36,-39,1
1668763574,2022-11-18 10:26,94.26,979.39,1004.69,210,-1.83,-2.63,-27,1
1668763875,2022-11-18 10:31,94.11,979.40,1004.70,210,-1.75,-2.58,-26,1
1668764177,2022-11-18 10:36,96.57,979.37,1004.67,210,-1.92,-2.40,-27,1
1668764479,2022-11-18 10:41,95.51,979.42,1004.72,210,-2.03,-2.66,-29,1
1668764781,2022-11-18 10:46,94.32,979.45,1004.76,210,-1.85,-2.65,-29,1
1668765083,2022-11-18 10:51,95.24,979.37,1004.67,210,-1.82,-2.48,-30,1
1668765385,2022-11-18 10:56,94.25,979.40,1004.70,210,-1.78,-2.59,-29,1
1668765686,2022-11-18 11:01,94.44,979.42,1004.72,210,-1.84,-2.62,-31,1
1668765988,2022-11-18 11:06,94.28,979.43,1004.73,210,-1.76,-2.56,-32,1
1668766290,2022-11-18 11:11,94.81,979.31,1004.61,210,-1.67,-2.40,-30,1
1668766592,2022-11-18 11:16,93.93,979.32,1004.62,210,-1.72,-2.57,-30,1
1668766894,2022-11-18 11:21,91.92,979.40,1004.70,210,-1.79,-2.93,-29,1
1668767196,2022-11-18 11:26,92.21,979.44,1004.74,210,-1.84,-2.94,-29,1
1668767498,2022-11-18 11:31,91.22,979.46,1004.76,210,-1.67,-2.92,-30,1
1668767800,2022-11-18 11:36,91.49,979.54,1004.84,210,-1.62,-2.83,-32,1
1668768103,2022-11-18 11:41,91.14,979.57,1004.88,210,-1.56,-2.82,-29,1
1668768404,2022-11-18 11:46,91.11,979.48,1004.78,210,-1.62,-2.88,-27,1
1668768706,2022-11-18 11:51,91.48,979.65,1004.95,210,-1.58,-2.79,-27,1
1668769007,2022-11-18 11:56,91.37,979.52,1004.82,210,-1.61,-2.84,-43,1
1668769309,2022-11-18 12:01,91.62,979.67,1004.97,210,-1.55,-2.74,-26,1
1668769610,2022-11-18 12:06,92.93,979.72,1005.02,210,-1.57,-2.57,-27,1
1668769912,2022-11-18 12:11,91.89,979.78,1005.08,210,-1.55,-2.70,-26,1
1668770214,2022-11-18 12:16,92.96,979.82,1005.12,210,-1.48,-2.47,-28,1
1668770516,2022-11-18 12:21,91.51,979.79,1005.09,210,-1.40,-2.61,-27,1
1668770818,2022-11-18 12:26,92.23,979.88,1005.19,210,-1.45,-2.55,-29,1
1668771120,2022-11-18 12:32,91.75,979.91,1005.21,210,-1.52,-2.69,-37,1
1668771422,2022-11-18 12:37,90.52,979.76,1005.06,210,-1.54,-2.89,-29,1
1668771724,2022-11-18 12:42,89.29,979.97,1005.27,210,-1.50,-3.04,-30,1
1668772026,2022-11-18 12:47,88.70,980.01,1005.32,210,-1.39,-3.02,-30,1
1668772328,2022-11-18 12:52,89.00,979.74,1005.04,210,-1.44,-3.02,-39,1
1668772629,2022-11-18 12:57,88.07,980.01,1005.31,210,-1.35,-3.07,-30,1
1668772931,2022-11-18 13:02,85.99,980.00,1005.30,210,-1.31,-3.35,-31,1
1668773233,2022-11-18 13:07,87.32,979.88,1005.19,210,-1.27,-3.11,-29,1
1668773536,2022-11-18 13:12,87.04,979.86,1005.16,210,-1.21,-3.09,-26,1
1668773836,2022-11-18 13:17,86.26,979.88,1005.18,210,-1.32,-3.32,-26,1
1668774138,2022-11-18 13:22,87.07,979.96,1005.26,210,-1.05,-2.93,-30,1
1668774440,2022-11-18 13:27,84.15,979.93,1005.23,210,-0.99,-3.33,-34,1
1668774742,2022-11-18 13:32,84.10,979.92,1005.22,210,-0.91,-3.26,-32,1
1668775044,2022-11-18 13:37,83.62,979.88,1005.18,210,-0.95,-3.37,-29,1
1668775346,2022-11-18 13:42,83.42,979.98,1005.28,210,-1.11,-3.56,-33,1
1668775648,2022-11-18 13:47,85.22,979.94,1005.24,210,-1.01,-3.18,-33,1
1668775950,2022-11-18 13:52,85.14,979.92,1005.22,210,-1.01,-3.19,-27,1
1668776252,2022-11-18 13:57,85.34,979.86,1005.16,210,-1.00,-3.15,-30,1
1668776555,2022-11-18 14:02,86.44,979.92,1005.22,210,-0.97,-2.95,-29,1
1668776857,2022-11-18 14:07,86.59,979.89,1005.20,210,-0.93,-2.89,-30,1
1668777161,2022-11-18 14:12,85.23,979.89,1005.19,210,-0.85,-3.02,-30,1
1668777463,2022-11-18 14:17,86.81,979.85,1005.16,210,-1.05,-2.97,-30,1
1668777765,2022-11-18 14:22,86.42,979.78,1005.08,210,-0.75,-2.74,-28,1
1668778066,2022-11-18 14:27,85.11,979.90,1005.20,210,-0.88,-3.07,-28,1
1668778368,2022-11-18 14:32,84.34,979.95,1005.25,210,-0.78,-3.09,-27,1
1668778668,2022-11-18 14:37,84.93,980.02,1005.33,210,-0.78,-3.00,-27,1
1668778970,2022-11-18 14:42,86.34,980.11,1005.41,210,-0.91,-2.90,-26,1
1668779272,2022-11-18 14:47,88.47,980.11,1005.41,210,-0.87,-2.54,-26,1
1668779574,2022-11-18 14:52,85.81,980.13,1005.43,210,-0.87,-2.95,-29,1
1668779876,2022-11-18 14:57,85.66,980.14,1005.44,210,-0.92,-3.02,-28,1
1668780178,2022-11-18 15:02,87.37,980.17,1005.48,210,-0.92,-2.75,-26,1
1668780480,2022-11-18 15:08,86.84,980.22,1005.52,210,-0.96,-2.88,-28,1
1668780782,2022-11-18 15:13,87.47,980.28,1005.58,210,-0.96,-2.78,-30,1
1668781084,2022-11-18 15:18,86.01,980.27,1005.57,210,-0.93,-2.98,-30,1
1668781386,2022-11-18 15:23,85.46,980.42,1005.72,210,-1.22,-3.35,-26,1
1668781688,2022-11-18 15:28,87.11,980.37,1005.67,210,-1.07,-2.94,-30,1
1668781989,2022-11-18 15:33,87.59,980.44,1005.74,210,-1.05,-2.85,-26,1
1668782291,2022-11-18 15:38,88.67,980.47,1005.78,210,-1.09,-2.72,-30,1
1668782593,2022-11-18 15:43,88.36,980.51,1005.81,210,-1.02,-2.70,-38,1
1668782895,2022-11-18 15:48,88.87,980.49,1005.79,210,-1.15,-2.75,-31,1
1668783197,2022-11-18 15:53,89.44,980.29,1005.59,210,-1.13,-2.65,-27,1
1668783498,2022-11-18 15:58,88.12,980.52,1005.82,210,-1.09,-2.81,-32,1
1668783800,2022-11-18 16:03,86.73,980.54,1005.85,210,-1.13,-3.06,-32,1
1668784100,2022-11-18 16:08,87.18,980.58,1005.88,210,-1.15,-3.01,-26,1
1668784404,2022-11-18 16:13,85.82,980.62,1005.93,210,-1.14,-3.21,-26,1
1668784706,2022-11-18 16:18,85.85,980.61,1005.91,210,-1.11,-3.18,-29,1
1668785008,2022-11-18 16:23,86.06,980.69,1006.00,210,-1.16,-3.20,-35,1
1668785310,2022-11-18 16:28,87.97,980.65,1005.95,210,-1.25,-2.99,-35,1
1668785612,2022-11-18 16:33,86.90,980.79,1006.09,210,-1.24,-3.14,-30,1
1668785914,2022-11-18 16:38,88.26,980.85,1006.15,210,-1.26,-2.95,-30,1
1668786217,2022-11-18 16:43,88.12,980.94,1006.24,210,-1.26,-2.98,-29,1
1668786519,2022-11-18 16:48,88.36,980.94,1006.24,210,-1.28,-2.96,-29,1
1668786820,2022-11-18 16:53,88.58,980.95,1006.25,210,-1.18,-2.83,-26,1
1668787122,2022-11-18 16:58,88.47,981.04,1006.34,210,-1.29,-2.95,-30,1
1668787424,2022-11-18 17:03,90.31,981.11,1006.41,210,-1.30,-2.68,-26,1
1668787725,2022-11-18 17:08,90.42,981.12,1006.42,210,-1.31,-2.68,-30,1
1668788028,2022-11-18 17:13,90.15,981.12,1006.42,210,-1.35,-2.76,-26,1
1668788330,2022-11-18 17:18,87.88,981.15,1006.45,210,-1.38,-3.13,-27,1
1668788631,2022-11-18 17:23,87.36,981.15,1006.45,210,-1.35,-3.18,-26,1
1668788933,2022-11-18 17:28,89.17,981.17,1006.47,210,-1.52,-3.07,-31,1
1668789235,2022-11-18 17:33,88.83,981.13,1006.43,210,-1.49,-3.10,-29,1
1668789537,2022-11-18 17:38,88.47,981.18,1006.48,210,-1.60,-3.26,-26,1
1668789839,2022-11-18 17:43,88.40,981.26,1006.56,210,-1.59,-3.26,-29,1
1668790141,2022-11-18 17:49,89.36,981.34,1006.64,210,-1.82,-3.34,-28,1
1668790444,2022-11-18 17:54,90.19,981.29,1006.59,210,-2.01,-3.41,-29,1
1668790745,2022-11-18 17:59,89.95,981.28,1006.58,210,-2.02,-3.45,-37,1
1668791047,2022-11-18 18:04,88.78,981.19,1006.49,210,-1.96,-3.57,-27,1
1668791349,2022-11-18 18:09,90.10,981.23,1006.53,210,-2.01,-3.42,-26,1
1668791650,2022-11-18 18:14,89.98,980.86,1006.16,210,-1.99,-3.42,-27,1
1668791952,2022-11-18 18:19,90.49,981.34,1006.64,210,-2.04,-3.39,-34,1
1668792253,2022-11-18 18:24,92.72,981.31,1006.61,210,-2.10,-3.12,-30,1
1668792555,2022-11-18 18:29,92.28,981.36,1006.66,210,-2.09,-3.18,-29,1
1668792857,2022-11-18 18:34,93.57,981.39,1006.69,210,-2.28,-3.18,-28,1
1668793159,2022-11-18 18:39,94.53,981.47,1006.78,210,-2.34,-3.10,-26,1
1668793460,2022-11-18 18:44,95.13,981.47,1006.77,210,-2.48,-3.16,-28,1
1668793762,2022-11-18 18:49,95.86,981.53,1006.83,210,-2.43,-3.00,-27,1
1668794064,2022-11-18 18:54,95.47,981.52,1006.82,210,-2.44,-3.07,-30,1
1668794366,2022-11-18 18:59,96.21,981.51,1006.81,210,-2.42,-2.95,-32,1
1668794668,2022-11-18 19:04,97.70,981.56,1006.86,210,-2.45,-2.77,-30,1
1668794970,2022-11-18 19:09,98.57,981.61,1006.91,210,-2.52,-2.72,-33,1
1668795272,2022-11-18 19:14,99.05,981.58,1006.88,210,-2.34,-2.47,-29,1
1668795574,2022-11-18 19:19,98.44,981.69,1006.99,210,-2.36,-2.58,-30,1
1668795876,2022-11-18 19:24,99.17,981.71,1007.01,210,-2.13,-2.25,-30,1
1668796178,2022-11-18 19:29,100.00,981.75,1007.06,210,-2.08,-2.08,-31,1
1668796480,2022-11-18 19:34,100.00,981.76,1007.06,210,-2.09,-2.09,-34,1
1668796782,2022-11-18 19:39,99.38,981.76,1007.06,210,-1.87,-1.96,-29,1
1668797085,2022-11-18 19:44,99.15,981.74,1007.04,210,-1.94,-2.06,-31,1
1668797387,2022-11-18 19:49,100.00,981.78,1007.08,210,-2.12,-2.12,-36,1
1668797689,2022-11-18 19:54,100.00,981.82,1007.12,210,-1.86,-1.86,-31,1
1668797990,2022-11-18 19:59,100.00,981.84,1007.14,210,-1.91,-1.91,-27,1
1668798294,2022-11-18 20:04,100.00,981.91,1007.21,210,-1.85,-1.85,-33,1
1668798596,2022-11-18 20:09,100.00,981.93,1007.23,210,-1.74,-1.75,-27,1
1668798900,2022-11-18 20:15,100.00,981.95,1007.26,210,-1.80,-1.80,-26,1
1668799202,2022-11-18 20:20,99.24,981.93,1007.23,210,-1.92,-2.03,-30,1
1668799504,2022-11-18 20:25,100.00,981.98,1007.28,210,-1.97,-1.97,-30,1
1668799805,2022-11-18 20:30,100.00,982.02,1007.32,210,-1.91,-1.91,-28,1
1668800108,2022-11-18 20:35,100.00,981.74,1007.04,210,-2.07,-2.07,-30,1
1668800410,2022-11-18 20:40,100.00,982.13,1007.43,210,-1.98,-1.98,-29,1
1668800712,2022-11-18 20:45,100.00,982.15,1007.45,210,-2.05,-2.05,-29,1
1668801014,2022-11-18 20:50,98.93,982.25,1007.55,210,-1.76,-1.91,-36,1
1668801316,2022-11-18 20:55,100.00,982.32,1007.62,210,-2.05,-2.05,-29,1
1668801619,2022-11-18 21:00,100.00,982.33,1007.63,210,-2.05,-2.05,-29,1
1668801921,2022-11-18 21:05,98.71,982.31,1007.61,210,-1.92,-2.10,-27,1
1668802223,2022-11-18 21:10,99.40,982.28,1007.58,210,-2.07,-2.16,-26,1
1668802524,2022-11-18 21:15,98.23,982.45,1007.75,210,-2.22,-2.47,-27,1
1668802826,2022-11-18 21:20,98.64,982.44,1007.74,210,-2.29,-2.48,-34,1
1668803129,2022-11-18 21:25,96.85,982.51,1007.81,210,-2.34,-2.78,-31,1
1668803431,2022-11-18 21:30,92.21,982.54,1007.84,210,-2.28,-3.38,-29,1
1668803733,2022-11-18 21:35,92.79,982.58,1007.88,210,-2.37,-3.38,-29,1
1668804035,2022-11-18 21:40,93.95,982.64,1007.94,210,-2.58,-3.42,-36,1
1668804338,2022-11-18 21:45,92.22,982.70,1008.00,210,-2.54,-3.63,-27,1
1668804643,2022-11-18 21:50,94.22,982.71,1008.01,210,-2.87,-3.67,-30,1
1668804945,2022-11-18 21:55,95.23,982.82,1008.12,210,-2.98,-3.64,-29,1
1668805246,2022-11-18 22:00,95.54,982.88,1008.18,210,-3.09,-3.71,-27,1
1668805547,2022-11-18 22:05,96.04,982.92,1008.22,210,-3.05,-3.60,-27,1
1668805849,2022-11-18 22:10,96.87,982.97,1008.27,210,-3.09,-3.52,-27,1
1668806151,2022-11-18 22:15,96.87,982.96,1008.26,210,-2.91,-3.34,-30,1
1668806453,2022-11-18 22:20,96.72,982.97,1008.27,210,-2.81,-3.26,-30,1
1668806755,2022-11-18 22:25,98.20,983.05,1008.35,210,-2.95,-3.20,-28,1
1668807056,2022-11-18 22:30,99.34,983.06,1008.37,210,-2.97,-3.06,-26,1
1668807358,2022-11-18 22:35,99.48,983.09,1008.39,210,-2.97,-3.05,-26,1
1668807660,2022-11-18 22:41,98.55,983.14,1008.44,210,-2.91,-3.11,-38,1
1668807963,2022-11-18 22:46,97.21,983.14,1008.44,210,-2.85,-3.24,-29,1
1668808264,2022-11-18 22:51,97.02,983.22,1008.52,210,-2.78,-3.19,-27,1
1668808566,2022-11-18 22:56,98.36,983.26,1008.56,210,-2.88,-3.11,-28,1
1668808868,2022-11-18 23:01,97.95,983.25,1008.55,210,-2.81,-3.09,-29,1
1668809170,2022-11-18 23:06,98.03,983.29,1008.59,210,-2.84,-3.11,-29,1
1668809473,2022-11-18 23:11,96.51,983.35,1008.65,210,-2.74,-3.22,-27,1
1668809775,2022-11-18 23:16,95.58,983.47,1008.77,210,-2.62,-3.23,-29,1
1668810077,2022-11-18 23:21,97.97,983.47,1008.78,210,-2.92,-3.20,-30,1
1668810379,2022-11-18 23:26,97.57,983.48,1008.78,210,-2.91,-3.25,-30,1
1668810681,2022-11-18 23:31,97.28,983.48,1008.78,210,-2.92,-3.30,-30,1
1668810981,2022-11-18 23:36,98.19,983.47,1008.78,210,-3.02,-3.27,-29,1
1668811284,2022-11-18 23:41,98.65,983.49,1008.79,210,-3.41,-3.60,-30,1
1668811585,2022-11-18 23:46,97.08,983.46,1008.76,210,-3.42,-3.82,-30,1
1668811887,2022-11-18 23:51,98.85,983.41,1008.71,210,-3.23,-3.39,-27,1
1668812188,2022-11-18 23:56,96.75,983.41,1008.71,210,-3.36,-3.81,-31,1