1668812490,2022-11-19 00:01,97.54,983.45,1008.75,210,-3.49,-3.83,-27,1
1668812792,2022-11-19 00:06,97.29,983.51,1008.81,210,-3.48,-3.85,-29,1
1668813093,2022-11-19 00:11,98.44,983.56,1008.86,210,-3.59,-3.81,-27,1
1668813394,2022-11-19 00:16,98.59,983.59,1008.89,210,-3.68,-3.88,-27,1
1668813696,2022-11-19 00:21,98.86,983.55,1008.85,210,-3.75,-3.91,-28,1
1668813998,2022-11-19 00:26,98.61,983.56,1008.86,210,-3.50,-3.69,-29,1
1668814300,2022-11-19 00:31,99.65,983.57,1008.87,210,-3.88,-3.93,-28,1
1668814602,2022-11-19 00:36,100.00,983.59,1008.89,210,-4.00,-4.01,-30,1
1668814902,2022-11-19 00:41,100.00,983.57,1008.87,210,-3.80,-3.81,-28,1
1668815204,2022-11-19 00:46,100.00,983.58,1008.88,210,-3.92,-3.93,-30,1
1668815506,2022-11-19 00:51,100.00,983.61,1008.91,210,-4.01,-4.02,-31,1
1668815809,2022-11-19 00:56,100.00,983.60,1008.90,210,-4.16,-4.17,-32,1
1668816111,2022-11-19 01:01,100.00,983.58,1008.88,210,-4.27,-4.28,-27,1
1668816411,2022-11-19 01:06,100.00,983.55,1008.85,210,-4.30,-4.31,-28,1
1668816713,2022-11-19 01:11,100.00,983.58,1008.88,210,-4.46,-4.47,-28,1
1668817016,2022-11-19 01:16,100.00,983.58,1008.89,210,-4.47,-4.48,-28,1
1668817317,2022-11-19 01:21,100.00,983.57,1008.87,210,-4.53,-4.54,-26,1
1668817619,2022-11-19 01:26,100.00,983.64,1008.94,210,-4.57,-4.58,-25,1
1668817920,2022-11-19 01:32,100.00,983.76,1009.06,210,-4.60,-4.61,-31,1
1668818224,2022-11-19 01:37,100.00,983.66,1008.96,210,-4.64,-4.65,-25,1
1668818526,2022-11-19 01:42,100.00,983.81,1009.11,210,-4.64,-4.65,-31,1
1668818828,2022-11-19 01:47,100.00,983.70,1009.01,210,-4.69,-4.70,-28,1
1668819130,2022-11-19 01:52,100.00,983.88,1009.18,210,-4.65,-4.66,-38,1
1668819432,2022-11-19 01:57,100.00,983.89,1009.19,210,-4.68,-4.69,-29,1
1668819735,2022-11-19 02:02,100.00,983.90,1009.20,210,-4.63,-4.64,-29,1
1668820037,2022-11-19 02:07,100.00,983.90,1009.20,210,-4.64,-4.65,-29,1
1668820339,2022-11-19 02:12,100.00,983.89,1009.19,210,-4.60,-4.61,-31,1
1668820641,2022-11-19 02:17,100.00,983.93,1009.23,210,-4.53,-4.54,-29,1
1668820945,2022-11-19 02:22,100.00,983.92,1009.23,210,-4.50,-4.51,-26,1
1668821246,2022-11-19 02:27,100.00,983.91,1009.21,210,-4.51,-4.52,-25,1
1668821548,2022-11-19 02:32,100.00,983.89,1009.19,210,-4.37,-4.38,-26,1
1668821849,2022-11-19 02:37,100.00,983.91,1009.21,210,-4.37,-4.38,-25,1
1668822151,2022-11-19 02:42,100.00,983.86,1009.16,210,-4.18,-4.19,-31,1
1668822453,2022-11-19 02:47,100.00,983.91,1009.21,210,-4.05,-4.06,-29,1
1668822755,2022-11-19 02:52,100.00,983.93,1009.23,210,-4.06,-4.07,-30,1
1668823057,2022-11-19 02:57,100.00,983.96,1009.27,210,-4.19,-4.20,-30,1
1668823359,2022-11-19 03:02,100.00,983.98,1009.28,210,-4.26,-4.27,-29,1
1668823661,2022-11-19 03:07,100.00,983.97,1009.27,210,-4.03,-4.04,-27,1
1668823963,2022-11-19 03:12,100.00,984.01,1009.31,210,-4.06,-4.07,-41,1
1668824265,2022-11-19 03:17,100.00,984.06,1009.36,210,-4.12,-4.13,-30,1
1668824567,2022-11-19 03:22,100.00,984.06,1009.36,210,-4.12,-4.13,-37,1
1668824870,2022-11-19 03:27,100.00,984.14,1009.45,210,-4.21,-4.22,-30,1
1668825172,2022-11-19 03:32,100.00,984.21,1009.52,210,-4.23,-4.24,-27,1
1668825474,2022-11-19 03:37,100.00,984.21,1009.51,210,-4.24,-4.25,-29,1
1668825776,2022-11-19 03:42,100.00,984.36,1009.66,210,-5.01,-5.02,-28,1
1668826078,2022-11-19 03:47,100.00,984.31,1009.61,210,-4.35,-4.36,-30,1
1668826381,2022-11-19 03:53,100.00,984.32,1009.63,210,-4.36,-4.37,-26,1
1668826683,2022-11-19 03:58,100.00,984.31,1009.61,210,-4.55,-4.56,-28,1
1668826984,2022-11-19 04:03,100.00,984.27,1009.57,210,-4.37,-4.38,-25,1
1668827286,2022-11-19 04:08,100.00,984.24,1009.54,210,-4.44,-4.45,-25,1
1668827587,2022-11-19 04:13,100.00,984.30,1009.60,210,-4.41,-4.42,-25,1
1668827889,2022-11-19 04:18,100.00,984.29,1009.59,210,-4.29,-4.30,-27,1
1668828191,2022-11-19 04:23,100.00,984.41,1009.71,210,-4.32,-4.33,-30,1
1668828493,2022-11-19 04:28,100.00,984.40,1009.70,210,-4.24,-4.25,-30,1
1668828796,2022-11-19 04:33,99.76,984.53,1009.83,210,-4.20,-4.24,-30,1
1668829098,2022-11-19 04:38,100.00,984.46,1009.76,210,-4.35,-4.36,-34,1
1668829400,2022-11-19 04:43,100.00,984.59,1009.89,210,-4.32,-4.33,-25,1
1668829701,2022-11-19 04:48,100.00,984.59,1009.89,210,-4.33,-4.34,-25,1
1668830003,2022-11-19 04:53,100.00,984.64,1009.94,210,-4.18,-4.19,-26,1
1668830303,2022-11-19 04:58,100.00,984.65,1009.96,210,-4.17,-4.18,-28,1
1668830604,2022-11-19 05:03,100.00,984.73,1010.03,210,-4.25,-4.26,-26,1
1668830906,2022-11-19 05:08,100.00,984.69,1010.00,210,-4.29,-4.30,-29,1
1668831209,2022-11-19 05:13,100.00,984.74,1010.04,210,-4.30,-4.31,-36,1
1668831511,2022-11-19 05:18,100.00,984.77,1010.07,210,-4.36,-4.37,-29,1
1668831813,2022-11-19 05:23,100.00,984.77,1010.08,210,-4.39,-4.40,-30,1
1668832114,2022-11-19 05:28,100.00,984.79,1010.09,210,-4.28,-4.29,-25,1
1668832417,2022-11-19 05:33,100.00,984.86,1010.16,210,-4.23,-4.24,-33,1
1668832719,2022-11-19 05:38,100.00,984.84,1010.14,210,-4.22,-4.23,-26,1
1668833022,2022-11-19 05:43,100.00,984.89,1010.19,210,-4.07,-4.08,-28,1
1668833324,2022-11-19 05:48,99.44,984.95,1010.25,210,-3.91,-3.99,-29,1
1668833625,2022-11-19 05:53,99.24,984.97,1010.27,210,-3.98,-4.09,-26,1
1668833927,2022-11-19 05:58,98.76,985.00,1010.30,210,-3.98,-4.15,-32,1
1668834229,2022-11-19 06:03,97.88,985.13,1010.43,210,-3.94,-4.23,-30,1
1668834531,2022-11-19 06:08,98.58,984.61,1009.91,210,-4.12,-4.32,-30,1
1668834833,2022-11-19 06:13,99.67,985.29,1010.59,210,-4.29,-4.34,-30,1
1668835136,2022-11-19 06:18,100.00,985.39,1010.69,210,-4.35,-4.36,-34,1
1668835438,2022-11-19 06:23,100.00,985.44,1010.74,210,-4.51,-4.52,-32,1
1668835739,2022-11-19 06:28,100.00,985.49,1010.79,210,-4.58,-4.59,-25,1
1668836041,2022-11-19 06:34,100.00,985.50,1010.80,210,-4.62,-4.63,-35,1
1668836344,2022-11-19 06:39,100.00,985.49,1010.79,210,-4.69,-4.70,-30,1
1668836645,2022-11-19 06:44,100.00,985.53,1010.83,210,-4.74,-4.75,-25,1
1668836947,2022-11-19 06:49,100.00,985.64,1010.94,210,-4.78,-4.79,-30,1
1668837248,2022-11-19 06:54,100.00,985.65,1010.95,210,-4.89,-4.90,-30,1
1668837550,2022-11-19 06:59,100.00,985.67,1010.97,210,-4.92,-4.93,-27,1
1668837851,2022-11-19 07:04,100.00,985.13,1010.43,210,-4.88,-4.89,-27,1
1668838153,2022-11-19 07:09,100.00,985.85,1011.15,210,-4.84,-4.85,-28,1
1668838455,2022-11-19 07:14,100.00,983.89,1009.20,210,-4.93,-4.94,-36,1
1668838756,2022-11-19 07:19,100.00,986.02,1011.33,210,-4.83,-4.84,-25,1
1668839058,2022-11-19 07:24,100.00,986.10,1011.40,210,-4.98,-4.99,-27,1
1668839360,2022-11-19 07:29,99.16,986.13,1011.43,210,-4.97,-5.09,-29,1
1668839663,2022-11-19 07:34,99.52,986.20,1011.50,210,-4.84,-4.91,-30,1
1668839965,2022-11-19 07:39,98.74,986.26,1011.56,210,-4.75,-4.93,-32,1
1668840266,2022-11-19 07:44,98.37,986.22,1011.52,210,-4.68,-4.90,-25,1
1668840568,2022-11-19 07:49,98.09,986.60,1011.90,210,-5.78,-6.04,-29,1
1668840870,2022-11-19 07:54,96.31,986.32,1011.62,210,-4.68,-5.18,-25,1
1668841172,2022-11-19 07:59,97.55,986.45,1011.75,210,-4.66,-5.00,-29,1
1668841475,2022-11-19 08:04,97.15,986.53,1011.83,210,-4.86,-5.25,-29,1
1668841776,2022-11-19 08:09,94.12,986.12,1011.42,210,-4.79,-5.60,-30,1
1668842079,2022-11-19 08:14,97.05,986.50,1011.80,210,-4.49,-4.89,-29,1
1668842381,2022-11-19 08:19,99.80,986.47,1011.77,210,-4.67,-4.70,-25,1
1668842684,2022-11-19 08:24,100.00,986.30,1011.60,210,-4.75,-4.76,-28,1
1668842986,2022-11-19 08:29,98.66,985.96,1011.26,210,-4.95,-5.14,-33,1
1668843289,2022-11-19 08:34,98.91,986.59,1011.89,210,-5.00,-5.15,-30,1
1668843591,2022-11-19 08:39,99.16,986.55,1011.85,210,-5.15,-5.27,-28,1
1668843893,2022-11-19 08:44,99.14,986.53,1011.83,210,-5.12,-5.24,-32,1
1668844195,2022-11-19 08:49,99.52,986.59,1011.89,210,-5.08,-5.15,-28,1
1668844497,2022-11-19 08:54,99.40,986.65,1011.95,210,-4.87,-4.96,-30,1
1668844799,2022-11-19 08:59,98.51,986.65,1011.96,210,-4.92,-5.12,-31,1
1668845101,2022-11-19 09:05,96.44,986.62,1011.92,210,-4.95,-5.44,-29,1
1668845403,2022-11-19 09:10,95.54,986.65,1011.95,210,-4.94,-5.55,-38,1
1668845705,2022-11-19 09:15,93.05,984.00,1009.31,210,-4.77,-5.73,-34,1
1668846007,2022-11-19 09:20,90.69,986.69,1011.99,210,-4.78,-6.07,-27,1
1668846309,2022-11-19 09:25,91.41,986.65,1011.95,210,-4.52,-5.71,-26,1
1668846610,2022-11-19 09:30,88.23,986.71,1012.01,210,-4.62,-6.28,-27,1
1668846911,2022-11-19 09:35,87.53,986.71,1012.01,210,-4.45,-6.21,-27,1
1668847212,2022-11-19 09:40,87.43,986.72,1012.02,210,-4.36,-6.14,-27,1
1668847514,2022-11-19 09:45,86.35,986.73,1012.03,210,-4.33,-6.27,-26,1
1668847816,2022-11-19 09:50,85.94,986.71,1012.01,210,-4.05,-6.06,-29,1
1668848118,2022-11-19 09:55,83.49,986.86,1012.16,210,-3.77,-6.16,-29,1
1668848420,2022-11-19 10:00,79.63,986.88,1012.18,210,-3.83,-6.84,-29,1
1668848722,2022-11-19 10:05,80.83,986.86,1012.16,210,-4.06,-6.87,-30,1
1668849024,2022-11-19 10:10,81.83,986.85,1012.15,210,-3.59,-6.25,-29,1
1668849630,2022-11-19 10:20,83.16,986.88,1012.18,210,-3.78,-6.22,-32,1
1668849932,2022-11-19 10:25,79.54,986.90,1012.20,210,-3.15,-6.19,-31,1
1668850234,2022-11-19 10:30,80.79,986.93,1012.23,210,-3.13,-5.96,-31,1
1668850537,2022-11-19 10:35,78.68,987.00,1012.31,210,-2.96,-6.15,-30,1
1668850839,2022-11-19 10:40,79.30,986.97,1012.27,210,-2.91,-5.99,-28,1
1668851141,2022-11-19 10:45,79.55,987.01,1012.31,210,-2.66,-5.71,-26,1
1668851441,2022-11-19 10:50,76.18,987.10,1012.40,210,-2.26,-5.89,-27,1
1668851743,2022-11-19 10:55,76.98,987.11,1012.42,210,-2.89,-6.36,-27,1
1668852044,2022-11-19 11:00,78.09,987.07,1012.37,210,-2.81,-6.10,-26,1
1668852347,2022-11-19 11:05,75.08,987.10,1012.40,210,-2.61,-6.42,-29,1
1668852649,2022-11-19 11:10,73.62,986.63,1011.93,210,-2.56,-6.62,-30,1
1668852951,2022-11-19 11:15,74.65,987.08,1012.38,210,-2.47,-6.36,-36,1
1668853253,2022-11-19 11:20,74.27,987.06,1012.36,210,-2.49,-6.44,-30,1
1668853555,2022-11-19 11:25,75.28,987.01,1012.31,210,-2.64,-6.41,-27,1
1668853857,2022-11-19 11:30,74.79,987.05,1012.35,210,-2.30,-6.17,-31,1
1668854159,2022-11-19 11:35,71.77,987.08,1012.38,210,-1.79,-6.21,-30,1
1668854462,2022-11-19 11:41,72.66,986.57,1011.87,210,-1.98,-6.24,-30,1
1668854764,2022-11-19 11:46,70.31,987.01,1012.31,210,-1.55,-6.25,-30,1
1668855066,2022-11-19 11:51,69.29,987.02,1012.32,210,-1.02,-5.93,-31,1
1668855369,2022-11-19 11:56,69.21,986.97,1012.27,210,-1.47,-6.38,-36,1
1668855669,2022-11-19 12:01,69.74,987.07,1012.38,210,-1.46,-6.27,-27,1
1668855971,2022-11-19 12:06,69.92,986.94,1012.24,210,-1.41,-6.19,-27,1
1668856273,2022-11-19 12:11,71.62,986.84,1012.14,210,-1.26,-5.73,-27,1
1668856576,2022-11-19 12:16,70.99,986.91,1012.21,210,-1.19,-5.78,-27,1
1668856878,2022-11-19 12:21,69.75,986.92,1012.22,210,-0.84,-5.67,-30,1
1668857180,2022-11-19 12:26,71.31,986.95,1012.25,210,-0.89,-5.43,-30,1
1668857483,2022-11-19 12:31,70.22,986.90,1012.20,210,-0.72,-5.47,-30,1
1668857785,2022-11-19 12:36,69.09,986.81,1012.11,210,-0.31,-5.29,-29,1
1668858088,2022-11-19 12:41,68.88,986.87,1012.17,210,-0.48,-5.49,-29,1
1668858389,2022-11-19 12:46,66.44,986.91,1012.21,210,-0.29,-5.79,-28,1
1668858692,2022-11-19 12:51,66.20,986.88,1012.18,210,-0.26,-5.80,-35,1
1668858994,2022-11-19 12:56,66.16,986.95,1012.25,210,-0.30,-5.85,-31,1
1668859296,2022-11-19 13:01,65.93,986.97,1012.27,210,-0.15,-5.75,-30,1
1668859598,2022-11-19 13:06,64.81,987.03,1012.33,210,-0.16,-5.98,-30,1
1668859900,2022-11-19 13:11,63.92,987.07,1012.37,210,0.06,-5.96,-28,1
1668860202,2022-11-19 13:16,64.43,987.07,1012.37,210,-0.18,-6.08,-34,1
1668860503,2022-11-19 13:21,63.77,987.21,1012.51,210,-0.04,-6.08,-27,1
1668860804,2022-11-19 13:26,64.81,987.17,1012.47,210,-0.06,-5.89,-37,1
1668861106,2022-11-19 13:31,63.51,987.15,1012.45,210,0.21,-5.90,-26,1
1668861408,2022-11-19 13:36,63.01,987.16,1012.47,210,0.09,-6.12,-26,1
1668861710,2022-11-19 13:41,62.59,987.22,1012.52,210,0.17,-6.13,-31,1
1668862012,2022-11-19 13:46,64.43,987.21,1012.51,210,-0.14,-6.04,-33,1
1668862315,2022-11-19 13:51,63.18,987.18,1012.48,210,-0.11,-6.27,-29,1
1668862615,2022-11-19 13:56,64.66,987.20,1012.51,210,-0.12,-5.98,-26,1
1668862917,2022-11-19 14:01,63.44,987.30,1012.60,210,-0.04,-6.15,-30,1
1668863219,2022-11-19 14:06,61.94,987.19,1012.49,210,-0.46,-6.86,-30,1
1668863522,2022-11-19 14:12,62.54,987.22,1012.52,210,-0.43,-6.71,-30,1
1668863824,2022-11-19 14:17,64.95,987.22,1012.53,210,-0.11,-5.91,-27,1
1668864126,2022-11-19 14:22,65.70,987.25,1012.55,210,-0.32,-5.96,-30,1
1668864427,2022-11-19 14:27,64.96,987.21,1012.51,210,-0.62,-6.40,-26,1
1668864729,2022-11-19 14:32,63.01,987.17,1012.47,210,-0.18,-6.37,-26,1
1668865031,2022-11-19 14:37,63.51,987.15,1012.45,210,-0.25,-6.34,-26,1
1668865333,2022-11-19 14:42,64.38,987.09,1012.39,210,-0.24,-6.15,-26,1
1668865633,2022-11-19 14:47,63.57,987.00,1012.30,210,-0.50,-6.56,-26,1
1668865935,2022-11-19 14:52,62.75,986.87,1012.17,210,-0.65,-6.87,-27,1
1668866236,2022-11-19 14:57,63.83,986.89,1012.19,210,-0.88,-6.87,-26,1
1668866538,2022-11-19 15:02,66.89,987.08,1012.38,210,-1.20,-6.57,-28,1
1668866840,2022-11-19 15:07,69.15,987.28,1012.58,210,-1.26,-6.19,-29,1
1668867143,2022-11-19 15:12,69.93,987.32,1012.62,210,-1.44,-6.22,-33,1
1668867447,2022-11-19 15:17,70.75,987.38,1012.68,210,-1.60,-6.22,-34,1
1668867748,2022-11-19 15:22,70.93,987.41,1012.71,210,-1.70,-6.28,-26,1
1668868051,2022-11-19 15:27,71.60,987.40,1012.70,210,-1.79,-6.25,-30,1
1668868353,2022-11-19 15:32,72.20,987.37,1012.67,210,-1.95,-6.29,-29,1
1668868655,2022-11-19 15:37,74.20,987.50,1012.80,210,-1.96,-5.94,-30,1
1668868957,2022-11-19 15:42,76.17,987.44,1012.74,210,-2.07,-5.70,-26,1
1668869259,2022-11-19 15:47,77.21,987.58,1012.88,210,-2.18,-5.63,-26,1
1668869560,2022-11-19 15:52,77.63,987.55,1012.85,210,-2.25,-5.63,-37,1
1668869863,2022-11-19 15:57,77.30,987.62,1012.92,210,-2.33,-5.76,-28,1
1668870165,2022-11-19 16:02,77.52,987.58,1012.88,210,-2.30,-5.70,-39,1
1668870466,2022-11-19 16:07,78.54,987.53,1012.83,210,-2.46,-5.68,-26,1
1668870768,2022-11-19 16:12,78.66,987.54,1012.84,210,-2.46,-5.66,-32,1
1668871068,2022-11-19 16:17,80.04,987.55,1012.85,210,-2.58,-5.55,-28,1
1668871370,2022-11-19 16:22,80.54,987.46,1012.77,210,-2.58,-5.47,-27,1
1668871671,2022-11-19 16:27,80.84,987.44,1012.74,210,-2.60,-5.44,-30,1
1668871973,2022-11-19 16:32,80.42,987.47,1012.77,210,-2.61,-5.52,-26,1
1668872578,2022-11-19 16:42,80.14,987.42,1012.73,210,-2.96,-5.90,-26,1
1668872881,2022-11-19 16:48,82.31,987.22,1012.52,210,-2.72,-5.32,-29,1
1668873183,2022-11-19 16:53,85.92,987.16,1012.46,210,-2.89,-4.92,-29,1
1668873485,2022-11-19 16:58,87.76,987.11,1012.41,210,-2.97,-4.72,-30,1
1668873786,2022-11-19 17:03,87.24,987.14,1012.44,210,-3.02,-4.84,-27,1
1668874089,2022-11-19 17:08,87.68,987.19,1012.49,210,-3.12,-4.88,-29,1
1668874390,2022-11-19 17:13,87.47,987.24,1012.54,210,-3.15,-4.94,-34,1
1668874693,2022-11-19 17:18,87.52,987.25,1012.55,210,-3.21,-4.99,-26,1
1668874996,2022-11-19 17:23,88.62,987.22,1012.52,210,-3.31,-4.92,-28,1
1668875298,2022-11-19 17:28,88.45,987.20,1012.50,210,-3.62,-5.25,-26,1
1668875599,2022-11-19 17:33,88.35,987.26,1012.56,210,-3.44,-5.09,-29,1
1668875900,2022-11-19 17:38,88.49,987.21,1012.51,210,-3.52,-5.15,-29,1
1668876202,2022-11-19 17:43,88.82,987.13,1012.43,210,-3.58,-5.16,-26,1
1668876504,2022-11-19 17:48,89.83,987.13,1012.43,210,-3.68,-5.11,-26,1
1668876806,2022-11-19 17:53,89.93,987.16,1012.46,210,-3.77,-5.18,-26,1
1668877108,2022-11-19 17:58,89.75,987.22,1012.52,210,-3.99,-5.43,-29,1
1668877409,2022-11-19 18:03,89.58,987.34,1012.64,210,-3.88,-5.34,-26,1
1668877711,2022-11-19 18:08,88.92,987.40,1012.71,210,-3.85,-5.41,-35,1
1668878013,2022-11-19 18:13,87.55,987.48,1012.78,210,-3.82,-5.59,-26,1
1668878315,2022-11-19 18:18,88.59,987.41,1012.71,210,-3.92,-5.53,-27,1
1668878617,2022-11-19 18:23,90.06,987.34,1012.64,210,-4.06,-5.45,-30,1
1668878919,2022-11-19 18:28,89.72,987.28,1012.59,210,-4.14,-5.58,-26,1
1668879221,2022-11-19 18:33,89.26,987.49,1012.79,210,-4.14,-5.65,-34,1
1668879523,2022-11-19 18:38,89.11,987.53,1012.83,210,-4.17,-5.70,-32,1
1668879825,2022-11-19 18:43,87.58,987.61,1012.91,210,-4.07,-5.83,-26,1
1668880126,2022-11-19 18:48,86.90,987.64,1012.95,210,-4.06,-5.92,-26,1
1668880428,2022-11-19 18:53,87.20,987.73,1013.03,210,-4.01,-5.83,-29,1
1668880730,2022-11-19 18:58,86.91,987.71,1013.01,210,-4.03,-5.89,-26,1
1668881032,2022-11-19 19:03,87.02,987.70,1013.00,210,-4.07,-5.91,-30,1
1668881334,2022-11-19 19:08,86.80,987.71,1013.01,210,-4.04,-5.92,-27,1
1668881636,2022-11-19 19:13,87.33,987.72,1013.02,210,-4.10,-5.90,-26,1
1668881938,2022-11-19 19:18,88.03,987.72,1013.02,210,-4.14,-5.83,-28,1
1668882240,2022-11-19 19:24,89.13,987.78,1013.08,210,-4.23,-5.76,-32,1
1668882541,2022-11-19 19:29,89.71,987.85,1013.15,210,-4.65,-6.09,-27,1
1668882843,2022-11-19 19:34,89.94,987.89,1013.19,210,-4.24,-5.65,-27,1
1668883145,2022-11-19 19:39,90.82,987.48,1012.78,210,-4.23,-5.51,-30,1
1668883448,2022-11-19 19:44,90.15,987.92,1013.22,210,-4.16,-5.54,-28,1
1668883750,2022-11-19 19:49,89.87,987.91,1013.21,210,-4.14,-5.56,-26,1
1668884051,2022-11-19 19:54,89.47,987.88,1013.18,210,-4.24,-5.72,-35,1
1668884354,2022-11-19 19:59,89.58,987.79,1013.09,210,-4.06,-5.52,-29,1
1668884656,2022-11-19 20:04,88.85,987.93,1013.24,210,-4.01,-5.58,-27,1
1668884958,2022-11-19 20:09,89.11,987.89,1013.19,210,-4.01,-5.54,-30,1
1668885260,2022-11-19 20:14,89.17,987.91,1013.21,210,-4.01,-5.53,-34,1
1668885561,2022-11-19 20:19,88.81,987.92,1013.22,210,-3.98,-5.56,-28,1
1668885864,2022-11-19 20:24,88.70,988.04,1013.34,210,-3.95,-5.54,-27,1
1668886166,2022-11-19 20:29,88.68,988.04,1013.34,210,-3.93,-5.53,-42,1
1668886468,2022-11-19 20:34,88.62,987.84,1013.14,210,-3.98,-5.59,-29,1
1668886770,2022-11-19 20:39,90.74,987.92,1013.22,210,-4.07,-5.36,-37,1
1668887072,2022-11-19 20:44,91.61,987.85,1013.15,210,-4.22,-5.39,-27,1
1668887374,2022-11-19 20:49,92.47,987.86,1013.16,210,-4.17,-5.21,-32,1
1668887676,2022-11-19 20:54,93.69,987.88,1013.18,210,-4.27,-5.14,-30,1
1668887978,2022-11-19 20:59,94.10,987.80,1013.11,210,-4.28,-5.09,-29,1
1668888281,2022-11-19 21:04,94.52,987.93,1013.23,210,-5.39,-6.14,-30,1
1668888583,2022-11-19 21:09,95.57,987.89,1013.19,210,-4.48,-5.09,-30,1
1668888885,2022-11-19 21:14,95.13,987.90,1013.20,210,-4.50,-5.17,-34,1
1668889189,2022-11-19 21:19,95.15,987.97,1013.27,210,-4.54,-5.20,-30,1
1668889491,2022-11-19 21:24,94.30,987.90,1013.20,210,-4.56,-5.34,-32,1
1668889793,2022-11-19 21:29,96.63,987.98,1013.28,210,-4.70,-5.16,-29,1
1668890095,2022-11-19 21:34,97.20,987.90,1013.20,210,-4.69,-5.07,-28,1
1668890396,2022-11-19 21:39,96.97,987.86,1013.16,210,-4.80,-5.21,-28,1
1668890698,2022-11-19 21:44,95.81,987.96,1013.26,210,-4.98,-5.55,-28,1
1668891000,2022-11-19 21:50,95.19,987.98,1013.28,210,-4.82,-5.48,-30,1
1668891302,2022-11-19 21:55,95.79,988.10,1013.41,210,-5.32,-5.89,-31,1
1668891604,2022-11-19 22:00,96.65,988.03,1013.33,210,-4.85,-5.31,-33,1
1668891905,2022-11-19 22:05,96.94,987.89,1013.20,210,-4.85,-5.27,-27,1
1668892207,2022-11-19 22:10,96.46,988.00,1013.30,210,-4.79,-5.27,-31,1
1668892509,2022-11-19 22:15,96.08,988.05,1013.35,210,-4.78,-5.32,-31,1
1668892813,2022-11-19 22:20,95.16,988.05,1013.35,210,-4.75,-5.41,-31,1
1668893115,2022-11-19 22:25,94.30,988.09,1013.39,210,-4.76,-5.54,-28,1
1668893416,2022-11-19 22:30,93.62,988.10,1013.40,210,-4.72,-5.60,-26,1
1668893718,2022-11-19 22:35,94.07,988.15,1013.45,210,-4.74,-5.55,-26,1
1668894020,2022-11-19 22:40,94.03,988.07,1013.37,210,-4.75,-5.57,-27,1
1668894322,2022-11-19 22:45,94.56,988.14,1013.44,210,-4.92,-5.66,-31,1
1668894624,2022-11-19 22:50,94.39,988.14,1013.44,210,-4.84,-5.61,-28,1
1668894925,2022-11-19 22:55,94.16,988.18,1013.48,210,-4.84,-5.64,-27,1
1668895227,2022-11-19 23:00,94.34,988.19,1013.49,210,-4.89,-5.67,-27,1
1668895528,2022-11-19 23:05,93.93,988.12,1013.42,210,-4.94,-5.77,-27,1
1668895831,2022-11-19 23:10,94.07,988.02,1013.32,210,-4.97,-5.78,-31,1
1668896133,2022-11-19 23:15,94.01,987.98,1013.28,210,-5.01,-5.83,-29,1
1668896437,2022-11-19 23:20,94.61,988.17,1013.47,210,-5.34,-6.08,-29,1
1668896739,2022-11-19 23:25,93.97,987.88,1013.18,210,-5.09,-5.92,-29,1
1668897039,2022-11-19 23:30,93.68,987.92,1013.22,210,-5.03,-5.90,-27,1
1668897341,2022-11-19 23:35,94.29,987.99,1013.30,210,-5.19,-5.97,-30,1
1668897643,2022-11-19 23:40,94.21,988.03,1013.33,210,-5.15,-5.94,-30,1
1668897945,2022-11-19 23:45,94.30,988.07,1013.37,210,-5.21,-5.99,-30,1
1668898248,2022-11-19 23:50,94.73,988.02,1013.32,210,-5.28,-6.00,-30,1
1668898550,2022-11-19 23:55,94.91,987.96,1013.26,210,-5.31,-6.00,-28,1