1668898851,2022-11-20 00:00,94.92,987.89,1013.19,210,-5.24,-5.93,-37,1
1668899153,2022-11-20 00:05,94.76,987.92,1013.22,210,-5.24,-5.96,-31,1
1668899455,2022-11-20 00:10,95.26,987.90,1013.20,210,-5.32,-5.97,-26,1
1668899756,2022-11-20 00:15,95.39,987.95,1013.25,210,-5.33,-5.96,-30,1
1668900059,2022-11-20 00:20,95.66,987.90,1013.20,210,-5.38,-5.97,-26,1
1668900360,2022-11-20 00:26,95.21,987.90,1013.20,210,-5.28,-5.93,-26,1
1668900662,2022-11-20 00:31,95.00,987.90,1013.20,210,-5.31,-5.99,-30,1
1668900965,2022-11-20 00:36,94.99,987.99,1013.29,210,-5.46,-6.14,-30,1
1668901265,2022-11-20 00:41,95.01,987.93,1013.23,210,-5.22,-5.90,-28,1
1668901567,2022-11-20 00:46,94.87,987.89,1013.19,210,-5.19,-5.89,-30,1
1668901869,2022-11-20 00:51,94.45,987.81,1013.12,210,-5.10,-5.86,-31,1
1668902171,2022-11-20 00:56,94.36,987.80,1013.10,210,-5.05,-5.82,-31,1
1668902473,2022-11-20 01:01,94.86,986.83,1012.13,210,-5.15,-5.85,-30,1
1668902776,2022-11-20 01:06,95.07,987.83,1013.13,210,-5.12,-5.79,-30,1
1668903078,2022-11-20 01:11,94.90,987.77,1013.07,210,-5.08,-5.78,-29,1
1668903380,2022-11-20 01:16,95.37,987.09,1012.39,210,-5.14,-5.77,-30,1
1668903684,2022-11-20 01:21,95.27,987.71,1013.01,210,-5.14,-5.78,-29,1
1668903986,2022-11-20 01:26,95.89,987.60,1012.90,210,-5.20,-5.76,-28,1
1668904288,2022-11-20 01:31,96.32,987.67,1012.97,210,-5.21,-5.71,-27,1
1668904589,2022-11-20 01:36,96.72,987.64,1012.94,210,-5.22,-5.67,-27,1
1668904891,2022-11-20 01:41,97.03,986.76,1012.06,210,-5.33,-5.73,-27,1
1668905193,2022-11-20 01:46,97.44,987.65,1012.95,210,-5.35,-5.70,-26,1
1668905495,2022-11-20 01:51,97.54,987.58,1012.88,210,-5.29,-5.63,-29,1
1668905796,2022-11-20 01:56,98.05,987.63,1012.93,210,-5.33,-5.60,-26,1
1668906099,2022-11-20 02:01,98.72,987.66,1012.97,210,-5.75,-5.93,-30,1
1668906401,2022-11-20 02:06,99.33,987.51,1012.81,210,-5.35,-5.45,-30,1
1668906703,2022-11-20 02:11,99.67,987.50,1012.80,210,-5.30,-5.35,-33,1
1668907005,2022-11-20 02:16,100.00,987.47,1012.77,210,-5.30,-5.31,-35,1
1668907308,2022-11-20 02:21,100.00,987.52,1012.82,210,-5.31,-5.32,-31,1
1668907611,2022-11-20 02:26,100.00,987.51,1012.81,210,-5.30,-5.31,-28,1
1668907912,2022-11-20 02:31,100.00,987.52,1012.82,210,-5.25,-5.26,-26,1
1668908214,2022-11-20 02:36,100.00,987.52,1012.82,210,-5.17,-5.18,-31,1
1668908517,2022-11-20 02:41,100.00,987.48,1012.78,210,-5.19,-5.20,-30,1
1668908818,2022-11-20 02:46,100.00,987.60,1012.90,210,-5.46,-5.47,-29,1
1668909423,2022-11-20 02:57,100.00,987.46,1012.76,210,-5.22,-5.23,-26,1
1668909725,2022-11-20 03:02,100.00,987.37,1012.68,210,-5.17,-5.18,-27,1
1668910027,2022-11-20 03:07,100.00,987.33,1012.63,210,-5.24,-5.25,-28,1
1668910329,2022-11-20 03:12,100.00,987.31,1012.61,210,-5.31,-5.32,-30,1
1668910631,2022-11-20 03:17,100.00,987.33,1012.63,210,-5.28,-5.29,-33,1
1668910935,2022-11-20 03:22,100.00,987.35,1012.65,210,-5.19,-5.20,-31,1
1668911237,2022-11-20 03:27,100.00,987.31,1012.61,210,-5.25,-5.26,-35,1
1668911540,2022-11-20 03:32,100.00,987.22,1012.53,210,-5.29,-5.30,-37,1
1668911841,2022-11-20 03:37,100.00,987.22,1012.52,210,-5.39,-5.40,-26,1
1668912143,2022-11-20 03:42,100.00,987.18,1012.48,210,-5.50,-5.51,-30,1
1668912445,2022-11-20 03:47,100.00,987.11,1012.41,210,-5.55,-5.56,-39,1
1668912748,2022-11-20 03:52,100.00,987.09,1012.39,210,-5.62,-5.63,-32,1
1668913050,2022-11-20 03:57,100.00,987.15,1012.46,210,-5.75,-5.76,-29,1
1668913352,2022-11-20 04:02,100.00,987.12,1012.42,210,-5.81,-5.82,-37,1
1668913653,2022-11-20 04:07,100.00,987.15,1012.45,210,-5.89,-5.90,-27,1
1668913955,2022-11-20 04:12,100.00,986.42,1011.72,210,-5.99,-6.00,-29,1
1668914256,2022-11-20 04:17,100.00,987.10,1012.40,210,-6.17,-6.18,-27,1
1668914558,2022-11-20 04:22,100.00,987.11,1012.41,210,-6.26,-6.27,-27,1
1668914860,2022-11-20 04:27,100.00,987.13,1012.44,210,-6.32,-6.33,-36,1
1668915162,2022-11-20 04:32,100.00,985.45,1010.75,210,-6.40,-6.41,-32,1
1668915464,2022-11-20 04:37,100.00,987.20,1012.50,210,-6.48,-6.49,-27,1
1668915765,2022-11-20 04:42,100.00,987.18,1012.48,210,-6.48,-6.49,-26,1
1668916067,2022-11-20 04:47,100.00,987.12,1012.42,210,-6.58,-6.59,-30,1
1668916368,2022-11-20 04:52,100.00,986.98,1012.28,210,-6.64,-6.65,-27,1
1668916670,2022-11-20 04:57,100.00,987.17,1012.48,210,-6.73,-6.74,-33,1
1668916972,2022-11-20 05:02,100.00,987.21,1012.51,210,-6.74,-6.75,-30,1
1668917274,2022-11-20 05:07,100.00,987.16,1012.46,210,-6.90,-6.91,-31,1
1668917575,2022-11-20 05:12,100.00,987.18,1012.48,210,-6.91,-6.92,-27,1
1668917878,2022-11-20 05:17,100.00,987.30,1012.60,210,-7.49,-7.50,-31,1
1668918182,2022-11-20 05:23,100.00,987.25,1012.55,210,-6.97,-6.98,-38,1
1668918484,2022-11-20 05:28,100.00,987.21,1012.51,210,-6.87,-6.88,-27,1
1668918785,2022-11-20 05:33,100.00,987.25,1012.55,210,-6.91,-6.92,-26,1
1668919087,2022-11-20 05:38,100.00,987.22,1012.52,210,-6.96,-6.97,-40,1
1668919388,2022-11-20 05:43,100.00,987.15,1012.45,210,-6.94,-6.95,-27,1
1668919690,2022-11-20 05:48,100.00,987.07,1012.37,210,-6.87,-6.88,-31,1
1668919993,2022-11-20 05:53,100.00,987.01,1012.32,210,-6.87,-6.88,-30,1
1668920294,2022-11-20 05:58,100.00,987.00,1012.30,210,-6.91,-6.92,-26,1
1668920596,2022-11-20 06:03,100.00,986.98,1012.28,210,-6.99,-7.00,-33,1
1668920898,2022-11-20 06:08,100.00,986.94,1012.24,210,-7.02,-7.03,-29,1
1668921200,2022-11-20 06:13,100.00,986.94,1012.24,210,-7.05,-7.06,-38,1
1668921502,2022-11-20 06:18,100.00,986.90,1012.21,210,-7.07,-7.08,-38,1
1668921805,2022-11-20 06:23,100.00,986.84,1012.14,210,-7.14,-7.15,-34,1
1668922107,2022-11-20 06:28,100.00,986.87,1012.17,210,-7.14,-7.15,-30,1
1668922409,2022-11-20 06:33,100.00,986.89,1012.19,210,-7.20,-7.21,-29,1
1668922711,2022-11-20 06:38,100.00,986.87,1012.17,210,-7.30,-7.31,-31,1
1668923012,2022-11-20 06:43,100.00,986.89,1012.19,210,-7.39,-7.40,-27,1
1668923314,2022-11-20 06:48,100.00,986.88,1012.18,210,-7.41,-7.42,-26,1
1668923616,2022-11-20 06:53,100.00,986.85,1012.15,210,-7.37,-7.38,-28,1
1668923917,2022-11-20 06:58,100.00,986.85,1012.16,210,-7.30,-7.31,-28,1
1668924219,2022-11-20 07:03,100.00,986.76,1012.06,210,-7.25,-7.26,-26,1
1668924521,2022-11-20 07:08,100.00,986.74,1012.04,210,-7.19,-7.20,-31,1
1668924822,2022-11-20 07:13,100.00,985.51,1010.81,210,-7.08,-7.09,-27,1
1668925124,2022-11-20 07:18,100.00,986.74,1012.04,210,-7.13,-7.14,-34,1
1668925427,2022-11-20 07:23,100.00,986.72,1012.03,210,-7.13,-7.14,-30,1
1668925729,2022-11-20 07:28,100.00,986.73,1012.03,210,-7.09,-7.10,-31,1
1668926031,2022-11-20 07:33,100.00,986.70,1012.00,210,-7.11,-7.12,-35,1
1668926332,2022-11-20 07:38,100.00,985.09,1010.39,210,-7.07,-7.08,-35,1
1668926634,2022-11-20 07:43,100.00,986.69,1012.00,210,-6.96,-6.97,-27,1
1668926935,2022-11-20 07:48,100.00,986.68,1011.98,210,-6.88,-6.89,-27,1
1668927237,2022-11-20 07:53,100.00,986.67,1011.97,210,-6.82,-6.83,-29,1
1668927539,2022-11-20 07:58,100.00,986.63,1011.94,210,-6.95,-6.96,-39,1
1668927841,2022-11-20 08:04,100.00,986.59,1011.89,210,-6.62,-6.63,-35,1
1668928144,2022-11-20 08:09,100.00,986.59,1011.89,210,-6.51,-6.52,-30,1
1668928445,2022-11-20 08:14,100.00,986.57,1011.87,210,-6.36,-6.37,-27,1
1668928748,2022-11-20 08:19,100.00,986.49,1011.79,210,-6.18,-6.19,-30,1
1668929050,2022-11-20 08:24,100.00,986.42,1011.72,210,-6.17,-6.18,-26,1
1668929352,2022-11-20 08:29,100.00,986.33,1011.63,210,-6.00,-6.01,-28,1
1668929654,2022-11-20 08:34,100.00,986.41,1011.71,210,-5.89,-5.90,-31,1
1668929956,2022-11-20 08:39,100.00,986.40,1011.70,210,-5.76,-5.77,-36,1
1668930258,2022-11-20 08:44,100.00,986.36,1011.66,210,-5.64,-5.65,-31,1
1668930560,2022-11-20 08:49,100.00,986.33,1011.63,210,-5.55,-5.56,-31,1
1668930862,2022-11-20 08:54,100.00,986.34,1011.64,210,-5.47,-5.48,-31,1
1668931164,2022-11-20 08:59,100.00,986.40,1011.70,210,-5.41,-5.42,-31,1
1668931465,2022-11-20 09:04,100.00,986.31,1011.61,210,-5.28,-5.29,-27,1
1668931767,2022-11-20 09:09,100.00,986.40,1011.70,210,-5.11,-5.12,-30,1
1668932069,2022-11-20 09:14,100.00,986.32,1011.62,210,-4.98,-4.99,-36,1
1668932371,2022-11-20 09:19,100.00,986.20,1011.50,210,-4.90,-4.91,-31,1
1668932673,2022-11-20 09:24,100.00,986.15,1011.45,210,-4.71,-4.72,-30,1
1668932975,2022-11-20 09:29,100.00,986.09,1011.39,210,-4.56,-4.57,-30,1
1668933278,2022-11-20 09:34,100.00,986.01,1011.32,210,-4.37,-4.38,-29,1
1668933579,2022-11-20 09:39,100.00,985.96,1011.27,210,-4.15,-4.16,-33,1
1668933883,2022-11-20 09:44,100.00,985.91,1011.22,210,-3.87,-3.88,-27,1
1668934185,2022-11-20 09:49,100.00,985.82,1011.13,210,-3.76,-3.77,-29,1
1668934487,2022-11-20 09:54,100.00,985.83,1011.13,210,-3.53,-3.54,-31,1
1668934789,2022-11-20 09:59,100.00,985.79,1011.09,210,-3.31,-3.32,-30,1
1668935092,2022-11-20 10:04,99.36,985.86,1011.16,210,-3.29,-3.38,-29,1
1668935394,2022-11-20 10:09,98.14,985.89,1011.19,210,-3.19,-3.45,-30,1
1668935696,2022-11-20 10:14,98.47,985.92,1011.22,210,-3.03,-3.24,-34,1
1668935999,2022-11-20 10:19,97.49,985.90,1011.20,210,-2.95,-3.30,-29,1
1668936301,2022-11-20 10:25,96.61,985.87,1011.17,210,-2.73,-3.20,-32,1
1668936603,2022-11-20 10:30,95.55,985.90,1011.20,210,-2.50,-3.12,-30,1
1668936905,2022-11-20 10:35,94.76,985.79,1011.09,210,-2.40,-3.13,-32,1
1668937207,2022-11-20 10:40,93.94,985.86,1011.16,210,-2.08,-2.93,-37,1
1668937509,2022-11-20 10:45,93.13,985.87,1011.17,210,-1.80,-2.77,-27,1
1668937810,2022-11-20 10:50,91.82,985.89,1011.19,210,-1.76,-2.92,-28,1
1668938112,2022-11-20 10:55,90.81,985.82,1011.12,210,-1.56,-2.87,-26,1
1668938414,2022-11-20 11:00,90.51,985.84,1011.14,210,-1.42,-2.77,-26,1
1668938716,2022-11-20 11:05,89.13,985.84,1011.14,210,-1.28,-2.84,-32,1
1668939018,2022-11-20 11:10,87.40,985.80,1011.11,210,-0.95,-2.78,-35,1
1668939318,2022-11-20 11:15,85.81,985.84,1011.15,210,-0.86,-2.94,-27,1
1668939620,2022-11-20 11:20,83.13,985.72,1011.03,210,-0.67,-3.18,-31,1
1668939923,2022-11-20 11:25,81.75,985.79,1011.09,210,-0.40,-3.14,-30,1
1668940224,2022-11-20 11:30,80.29,985.77,1011.07,210,-0.39,-3.37,-30,1
1668940527,2022-11-20 11:35,80.42,985.66,1010.96,210,-0.08,-3.05,-31,1
1668940829,2022-11-20 11:40,79.07,985.56,1010.86,210,0.00,-3.20,-20,1
1668941130,2022-11-20 11:45,78.30,985.50,1010.80,210,0.20,-3.13,-20,1
1668941432,2022-11-20 11:50,77.48,985.50,1010.80,210,0.36,-3.12,-20,1
1668941734,2022-11-20 11:55,76.41,985.45,1010.76,210,0.52,-3.15,-21,1
1668942036,2022-11-20 12:00,78.14,985.44,1010.74,210,0.39,-2.97,-21,1
1668942337,2022-11-20 12:05,76.20,985.36,1010.66,210,0.52,-3.19,-21,1
1668942639,2022-11-20 12:10,76.33,985.37,1010.67,210,0.63,-3.06,-25,1
1668942941,2022-11-20 12:15,77.33,985.29,1010.59,210,0.63,-2.88,-22,1
1668943244,2022-11-20 12:20,77.54,985.30,1010.60,210,0.57,-2.90,-25,1
1668943546,2022-11-20 12:25,78.29,985.32,1010.62,210,0.77,-2.58,-20,1
1668943847,2022-11-20 12:30,78.25,985.19,1010.49,210,0.94,-2.42,-21,1
1668944149,2022-11-20 12:35,77.07,985.13,1010.44,210,1.16,-2.41,-20,1
1668944450,2022-11-20 12:40,76.46,985.12,1010.42,210,1.30,-2.38,-21,1
1668944752,2022-11-20 12:45,75.06,985.09,1010.39,210,1.37,-2.56,-20,1
1668945053,2022-11-20 12:50,74.15,985.05,1010.35,210,1.49,-2.61,-19,1
1668945355,2022-11-20 12:55,74.68,984.95,1010.25,210,1.40,-2.60,-21,1
1668945657,2022-11-20 13:00,72.93,984.93,1010.23,210,1.37,-2.95,-21,1
1668945960,2022-11-20 13:06,72.56,984.92,1010.22,210,1.48,-2.91,-26,1
1668946263,2022-11-20 13:11,72.85,984.88,1010.18,210,1.60,-2.74,-22,1
1668946564,2022-11-20 13:16,72.22,984.83,1010.13,210,1.66,-2.80,-21,1
1668946865,2022-11-20 13:21,71.10,984.82,1010.12,210,1.59,-3.08,-22,1
1668947167,2022-11-20 13:26,71.31,984.71,1010.01,210,1.42,-3.20,-21,1
1668947469,2022-11-20 13:31,70.07,984.72,1010.02,210,1.58,-3.29,-21,1
1668947771,2022-11-20 13:36,70.39,984.59,1009.89,210,1.48,-3.32,-27,1
1668948073,2022-11-20 13:41,69.69,984.64,1009.94,210,1.52,-3.42,-20,1
1668948375,2022-11-20 13:46,71.18,984.50,1009.81,210,1.42,-3.23,-24,1
1668948677,2022-11-20 13:51,70.50,984.44,1009.74,210,1.51,-3.27,-21,1
1668948979,2022-11-20 13:56,69.33,984.37,1009.67,210,1.62,-3.39,-25,1
1668949282,2022-11-20 14:01,69.64,984.29,1009.59,210,1.55,-3.40,-24,1
1668949584,2022-11-20 14:06,70.53,984.21,1009.51,210,1.48,-3.29,-26,1
1668949884,2022-11-20 14:11,69.63,984.27,1009.57,210,1.48,-3.47,-21,1
1668950186,2022-11-20 14:16,69.47,984.21,1009.51,210,1.51,-3.47,-20,1
1668950488,2022-11-20 14:21,70.70,984.12,1009.42,210,1.24,-3.49,-21,1
1668950790,2022-11-20 14:26,71.16,984.04,1009.34,210,1.28,-3.37,-20,1
1668951091,2022-11-20 14:31,71.78,984.03,1009.33,210,1.28,-3.25,-20,1
1668951394,2022-11-20 14:36,72.39,984.30,1009.60,210,0.06,-4.32,-25,1
1668951696,2022-11-20 14:41,73.62,983.97,1009.27,210,0.76,-3.41,-26,1
1668951998,2022-11-20 14:46,73.58,983.91,1009.21,210,1.02,-3.17,-20,1
1668952300,2022-11-20 14:51,75.68,983.81,1009.11,210,0.72,-3.08,-24,1
1668952600,2022-11-20 14:56,76.44,983.82,1009.12,210,0.52,-3.14,-20,1
1668952902,2022-11-20 15:01,76.92,983.80,1009.10,210,0.33,-3.24,-20,1
1668953206,2022-11-20 15:06,77.71,983.83,1009.13,210,0.12,-3.31,-20,1
1668953508,2022-11-20 15:11,79.38,983.75,1009.05,210,-0.11,-3.25,-23,1
1668953810,2022-11-20 15:16,80.43,983.75,1009.06,210,-0.20,-3.16,-23,1
1668954113,2022-11-20 15:21,81.30,983.73,1009.03,210,-0.33,-3.14,-23,1
1668954414,2022-11-20 15:26,82.08,983.70,1009.00,210,-0.50,-3.18,-19,1
1668954716,2022-11-20 15:31,83.49,983.67,1008.97,210,-0.71,-3.16,-23,1
1668955017,2022-11-20 15:36,86.80,983.61,1008.91,210,-1.04,-2.96,-19,1
1668955319,2022-11-20 15:41,88.43,983.53,1008.83,210,-1.28,-2.95,-19,1
1668955622,2022-11-20 15:47,90.66,983.43,1008.73,210,-1.48,-2.81,-22,1
1668955923,2022-11-20 15:52,91.31,983.46,1008.76,210,-1.61,-2.84,-19,1
1668956225,2022-11-20 15:57,91.60,982.95,1008.25,210,-1.72,-2.91,-19,1
1668956527,2022-11-20 16:02,92.59,983.29,1008.59,210,-1.89,-2.93,-19,1
1668956829,2022-11-20 16:07,93.73,983.26,1008.56,210,-1.99,-2.87,-20,1
1668957131,2022-11-20 16:12,94.73,983.29,1008.59,210,-2.03,-2.77,-19,1
1668957432,2022-11-20 16:17,95.33,983.23,1008.53,210,-2.12,-2.77,-21,1
1668957735,2022-11-20 16:22,96.31,983.25,1008.55,210,-2.25,-2.76,-21,1
1668958037,2022-11-20 16:27,96.90,983.24,1008.54,210,-2.43,-2.86,-23,1
1668958339,2022-11-20 16:32,97.57,983.33,1008.63,210,-3.62,-3.95,-25,1
1668958641,2022-11-20 16:37,97.32,983.14,1008.44,210,-2.48,-2.85,-21,1
1668958943,2022-11-20 16:42,98.16,983.05,1008.35,210,-2.62,-2.88,-23,1
1668959246,2022-11-20 16:47,98.26,982.98,1008.28,210,-2.72,-2.96,-22,1
1668959548,2022-11-20 16:52,98.20,982.98,1008.28,210,-2.77,-3.02,-25,1
1668959850,2022-11-20 16:57,97.61,983.00,1008.30,210,-2.94,-3.27,-23,1
1668960152,2022-11-20 17:02,97.40,982.96,1008.27,210,-2.87,-3.23,-24,1
1668960455,2022-11-20 17:07,97.69,982.92,1008.22,210,-2.92,-3.24,-22,1
1668960757,2022-11-20 17:12,97.93,982.95,1008.25,210,-2.99,-3.28,-23,1
1668961059,2022-11-20 17:17,97.63,982.91,1008.21,210,-3.06,-3.39,-24,1
1668961361,2022-11-20 17:22,97.27,982.94,1008.24,210,-3.11,-3.49,-21,1
1668961663,2022-11-20 17:27,97.96,982.94,1008.24,210,-3.16,-3.44,-30,1
1668961964,2022-11-20 17:32,98.56,983.05,1008.35,210,-3.21,-3.41,-19,1
1668962268,2022-11-20 17:37,98.48,983.00,1008.31,210,-3.22,-3.43,-19,1
1668962569,2022-11-20 17:42,98.99,983.06,1008.36,210,-3.32,-3.46,-21,1
1668963174,2022-11-20 17:52,99.19,982.98,1008.28,210,-3.26,-3.38,-23,1
1668963476,2022-11-20 17:57,99.39,982.97,1008.27,210,-3.32,-3.41,-25,1
1668963777,2022-11-20 18:02,99.73,982.84,1008.15,210,-3.37,-3.41,-20,1
1668964080,2022-11-20 18:08,100.00,982.78,1008.08,210,-3.41,-3.42,-24,1
1668964382,2022-11-20 18:13,100.00,982.55,1007.85,210,-3.42,-3.43,-24,1
1668964684,2022-11-20 18:18,100.00,982.71,1008.01,210,-3.29,-3.30,-25,1
1668964986,2022-11-20 18:23,100.00,982.74,1008.04,210,-3.26,-3.27,-25,1
1668965289,2022-11-20 18:28,100.00,982.69,1007.99,210,-3.07,-3.08,-25,1
1668965591,2022-11-20 18:33,100.00,982.71,1008.01,210,-2.92,-2.93,-25,1
1668965893,2022-11-20 18:38,100.00,982.70,1008.00,210,-2.81,-2.82,-20,1
1668966194,2022-11-20 18:43,100.00,982.58,1007.88,210,-2.75,-2.76,-19,1
1668966496,2022-11-20 18:48,100.00,982.64,1007.94,210,-2.67,-2.68,-20,1
1668966798,2022-11-20 18:53,100.00,982.46,1007.77,210,-2.63,-2.64,-20,1
1668967100,2022-11-20 18:58,100.00,982.39,1007.69,210,-2.65,-2.66,-20,1
1668967402,2022-11-20 19:03,100.00,982.34,1007.64,210,-2.67,-2.68,-23,1
1668967704,2022-11-20 19:08,100.00,982.31,1007.61,210,-2.77,-2.78,-24,1
1668968007,2022-11-20 19:13,100.00,982.29,1007.59,210,-2.85,-2.86,-23,1
1668968309,2022-11-20 19:18,100.00,982.24,1007.54,210,-2.87,-2.88,-24,1
1668968613,2022-11-20 19:23,100.00,982.22,1007.52,210,-2.94,-2.95,-24,1
1668968915,2022-11-20 19:28,100.00,982.16,1007.46,210,-2.99,-3.00,-29,1
1668969217,2022-11-20 19:33,100.00,982.18,1007.48,210,-3.07,-3.08,-25,1
1668969519,2022-11-20 19:38,100.00,982.25,1007.55,210,-3.10,-3.11,-24,1
1668969822,2022-11-20 19:43,100.00,982.22,1007.52,210,-3.12,-3.13,-20,1
1668970124,2022-11-20 19:48,100.00,982.22,1007.52,210,-3.21,-3.22,-21,1
1668970425,2022-11-20 19:53,100.00,982.21,1007.52,210,-3.25,-3.26,-20,1
1668970726,2022-11-20 19:58,100.00,982.23,1007.53,210,-3.33,-3.34,-20,1
1668971028,2022-11-20 20:03,100.00,982.06,1007.36,210,-3.33,-3.34,-20,1
1668971330,2022-11-20 20:08,100.00,982.12,1007.42,210,-3.31,-3.32,-20,1
1668971632,2022-11-20 20:13,100.00,982.22,1007.52,210,-3.34,-3.35,-23,1
1668971934,2022-11-20 20:18,100.00,982.20,1007.50,210,-3.30,-3.31,-24,1
1668972239,2022-11-20 20:23,100.00,982.13,1007.44,210,-3.31,-3.32,-23,1
1668972542,2022-11-20 20:29,100.00,982.10,1007.40,210,-3.41,-3.42,-25,1
1668972844,2022-11-20 20:34,100.00,982.15,1007.45,210,-3.41,-3.42,-25,1
1668973144,2022-11-20 20:39,100.00,982.17,1007.47,210,-3.43,-3.44,-21,1
1668973446,2022-11-20 20:44,100.00,982.17,1007.47,210,-3.54,-3.55,-25,1
1668973749,2022-11-20 20:49,100.00,982.10,1007.40,210,-3.67,-3.68,-26,1
1668974051,2022-11-20 20:54,100.00,981.80,1007.11,210,-3.69,-3.70,-25,1
1668974353,2022-11-20 20:59,100.00,982.14,1007.44,210,-3.75,-3.76,-24,1
1668974655,2022-11-20 21:04,100.00,982.14,1007.44,210,-3.80,-3.81,-21,1
1668974957,2022-11-20 21:09,100.00,982.09,1007.39,210,-3.83,-3.84,-20,1
1668975259,2022-11-20 21:14,100.00,982.12,1007.42,210,-3.84,-3.85,-20,1
1668975562,2022-11-20 21:19,100.00,982.09,1007.39,210,-3.90,-3.91,-18,1
1668975866,2022-11-20 21:24,100.00,982.12,1007.42,210,-4.24,-4.25,-19,1
1668976168,2022-11-20 21:29,100.00,982.16,1007.46,210,-4.30,-4.31,-23,1
1668976470,2022-11-20 21:34,100.00,982.16,1007.46,210,-4.29,-4.30,-23,1
1668976772,2022-11-20 21:39,100.00,982.10,1007.40,210,-4.44,-4.45,-19,1
1668977377,2022-11-20 21:49,100.00,982.04,1007.34,210,-4.55,-4.56,-24,1
1668977679,2022-11-20 21:54,100.00,982.00,1007.30,210,-4.47,-4.48,-22,1
1668977981,2022-11-20 21:59,100.00,982.00,1007.30,210,-4.38,-4.39,-23,1
1668978283,2022-11-20 22:04,100.00,981.94,1007.24,210,-4.20,-4.21,-23,1
1668978586,2022-11-20 22:09,100.00,982.10,1007.40,210,-4.77,-4.78,-22,1
1668978888,2022-11-20 22:14,100.00,981.82,1007.12,210,-4.03,-4.04,-19,1
1668979189,2022-11-20 22:19,100.00,981.75,1007.05,210,-4.00,-4.01,-19,1
1668979492,2022-11-20 22:24,100.00,981.79,1007.10,210,-3.98,-3.99,-19,1
1668979794,2022-11-20 22:29,100.00,981.90,1007.21,210,-4.03,-4.04,-23,1
1668980096,2022-11-20 22:34,100.00,982.02,1007.32,210,-4.02,-4.03,-21,1
1668980398,2022-11-20 22:39,100.00,981.89,1007.19,210,-4.18,-4.19,-23,1
1668980700,2022-11-20 22:45,100.00,982.09,1007.39,210,-4.13,-4.14,-23,1
1668981003,2022-11-20 22:50,100.00,982.11,1007.42,210,-4.24,-4.25,-23,1
1668981303,2022-11-20 22:55,100.00,982.06,1007.36,210,-4.31,-4.32,-21,1
1668981605,2022-11-20 23:00,100.00,982.20,1007.50,210,-4.24,-4.25,-24,1
1668981907,2022-11-20 23:05,100.00,982.21,1007.51,210,-4.23,-4.24,-19,1
1668982208,2022-11-20 23:10,100.00,982.23,1007.53,210,-4.14,-4.15,-19,1
1668982509,2022-11-20 23:15,100.00,982.26,1007.56,210,-4.22,-4.23,-19,1
1668982811,2022-11-20 23:20,100.00,982.48,1007.78,210,-4.92,-4.93,-20,1
1668983416,2022-11-20 23:30,100.00,982.25,1007.55,210,-4.38,-4.39,-23,1
1668983718,2022-11-20 23:35,100.00,982.21,1007.51,210,-4.42,-4.43,-19,1
1668984019,2022-11-20 23:40,100.00,982.11,1007.41,210,-4.52,-4.53,-19,1
1668984321,2022-11-20 23:45,100.00,982.15,1007.45,210,-4.52,-4.53,-19,1
1668984623,2022-11-20 23:50,100.00,982.21,1007.51,210,-4.40,-4.41,-20,1
1668984924,2022-11-20 23:55,100.00,982.13,1007.43,210,-4.00,-4.01,-20,1