1668985226,2022-11-21 00:00,100.00,982.33,1007.63,210,-4.44,-4.45,-20,1
1668985529,2022-11-21 00:05,100.00,982.27,1007.57,210,-4.35,-4.36,-20,1
1668985831,2022-11-21 00:10,100.00,982.27,1007.57,210,-4.32,-4.33,-24,1
1668986133,2022-11-21 00:15,100.00,982.25,1007.55,210,-4.48,-4.49,-24,1
1668986435,2022-11-21 00:20,100.00,982.30,1007.60,210,-4.70,-4.71,-23,1
1668986738,2022-11-21 00:25,100.00,982.25,1007.55,210,-4.67,-4.68,-24,1
1668987039,2022-11-21 00:30,100.00,982.25,1007.55,210,-4.65,-4.66,-20,1
1668987341,2022-11-21 00:35,100.00,982.29,1007.59,210,-4.98,-4.99,-20,1
1668987641,2022-11-21 00:40,100.00,982.28,1007.58,210,-5.05,-5.06,-20,1
1668987943,2022-11-21 00:45,100.00,982.26,1007.56,210,-5.10,-5.11,-25,1
1668988245,2022-11-21 00:50,100.00,982.21,1007.51,210,-5.10,-5.11,-24,1
1668988547,2022-11-21 00:55,100.00,982.15,1007.45,210,-5.00,-5.01,-25,1
1668988848,2022-11-21 01:00,100.00,982.25,1007.55,210,-4.91,-4.92,-20,1
1668989150,2022-11-21 01:05,100.00,982.26,1007.56,210,-5.02,-5.03,-22,1
1668989452,2022-11-21 01:10,100.00,982.34,1007.64,210,-5.01,-5.02,-20,1
1668989753,2022-11-21 01:15,100.00,982.35,1007.66,210,-5.03,-5.04,-20,1
1668990055,2022-11-21 01:20,100.00,982.32,1007.62,210,-5.00,-5.01,-20,1
1668990357,2022-11-21 01:25,100.00,982.29,1007.59,210,-5.04,-5.05,-20,1
1668990659,2022-11-21 01:30,100.00,982.22,1007.52,210,-5.00,-5.01,-23,1
1668990961,2022-11-21 01:36,100.00,982.21,1007.51,210,-4.99,-5.00,-24,1
1668991263,2022-11-21 01:41,100.00,981.91,1007.22,210,-5.01,-5.02,-24,1
1668991565,2022-11-21 01:46,100.00,982.20,1007.51,210,-4.97,-4.98,-24,1
1668991867,2022-11-21 01:51,100.00,982.05,1007.35,210,-4.99,-5.00,-20,1
1668992169,2022-11-21 01:56,100.00,982.04,1007.34,210,-5.04,-5.05,-24,1
1668992471,2022-11-21 02:01,100.00,982.00,1007.30,210,-5.12,-5.13,-24,1
1668992773,2022-11-21 02:06,100.00,981.87,1007.17,210,-5.28,-5.29,-24,1
1668993075,2022-11-21 02:11,100.00,981.87,1007.17,210,-5.41,-5.42,-23,1
1668993378,2022-11-21 02:16,100.00,981.78,1007.08,210,-5.46,-5.47,-25,1
1668993680,2022-11-21 02:21,100.00,981.82,1007.12,210,-5.48,-5.49,-24,1
1668993982,2022-11-21 02:26,100.00,981.75,1007.05,210,-5.48,-5.49,-24,1
1668994284,2022-11-21 02:31,100.00,981.44,1006.74,210,-5.52,-5.53,-20,1
1668994585,2022-11-21 02:36,100.00,981.80,1007.10,210,-5.61,-5.62,-20,1
1668994886,2022-11-21 02:41,100.00,981.86,1007.16,210,-5.60,-5.61,-21,1
1668995187,2022-11-21 02:46,100.00,981.91,1007.21,210,-5.68,-5.69,-20,1
1668995489,2022-11-21 02:51,100.00,981.99,1007.29,210,-5.74,-5.75,-20,1
1668995792,2022-11-21 02:56,100.00,981.85,1007.15,210,-5.89,-5.90,-24,1
1668996094,2022-11-21 03:01,100.00,981.84,1007.14,210,-5.95,-5.96,-24,1
1668996396,2022-11-21 03:06,100.00,981.90,1007.20,210,-5.94,-5.95,-24,1
1668996698,2022-11-21 03:11,100.00,981.70,1007.00,210,-6.01,-6.02,-24,1
1668997000,2022-11-21 03:16,100.00,981.75,1007.05,210,-6.06,-6.07,-24,1
1668997302,2022-11-21 03:21,100.00,981.60,1006.90,210,-6.01,-6.02,-24,1
1668997604,2022-11-21 03:26,100.00,981.59,1006.89,210,-5.93,-5.94,-20,1
1668997906,2022-11-21 03:31,100.00,981.65,1006.95,210,-5.74,-5.75,-24,1
1668998208,2022-11-21 03:36,100.00,981.46,1006.76,210,-5.57,-5.58,-24,1
1668998510,2022-11-21 03:41,100.00,981.86,1007.16,210,-5.67,-5.68,-24,1
1668998811,2022-11-21 03:46,100.00,981.78,1007.08,210,-5.93,-5.94,-29,1
1668999113,2022-11-21 03:51,100.00,982.00,1007.30,210,-6.07,-6.08,-25,1
1668999414,2022-11-21 03:56,100.00,981.92,1007.22,210,-6.16,-6.17,-20,1
1668999717,2022-11-21 04:01,100.00,981.88,1007.19,210,-6.15,-6.16,-20,1
1669000018,2022-11-21 04:06,100.00,981.91,1007.21,210,-6.18,-6.19,-20,1
1669000322,2022-11-21 04:12,100.00,981.87,1007.17,210,-6.01,-6.02,-20,1
1669000624,2022-11-21 04:17,100.00,981.80,1007.11,210,-6.05,-6.06,-20,1
1669000926,2022-11-21 04:22,100.00,981.43,1006.74,210,-5.97,-5.98,-24,1
1669001228,2022-11-21 04:27,100.00,981.69,1006.99,210,-6.72,-6.73,-25,1
1669001530,2022-11-21 04:32,100.00,981.64,1006.95,210,-6.00,-6.01,-24,1
1669001832,2022-11-21 04:37,100.00,981.51,1006.81,210,-6.23,-6.24,-25,1
1669002135,2022-11-21 04:42,100.00,981.56,1006.86,210,-6.47,-6.48,-21,1
1669002435,2022-11-21 04:47,100.00,981.54,1006.84,210,-6.57,-6.58,-20,1
1669002736,2022-11-21 04:52,100.00,981.48,1006.78,210,-6.69,-6.70,-20,1
1669003038,2022-11-21 04:57,100.00,981.38,1006.68,210,-6.74,-6.75,-20,1
1669003339,2022-11-21 05:02,100.00,981.27,1006.57,210,-6.75,-6.76,-20,1
1669003641,2022-11-21 05:07,100.00,981.27,1006.57,210,-6.67,-6.68,-20,1
1669003943,2022-11-21 05:12,100.00,981.26,1006.56,210,-6.63,-6.64,-23,1
1669004245,2022-11-21 05:17,100.00,981.23,1006.53,210,-6.63,-6.64,-23,1
1669004547,2022-11-21 05:22,100.00,981.15,1006.45,210,-7.20,-7.21,-23,1
1669004848,2022-11-21 05:27,100.00,981.03,1006.33,210,-6.94,-6.95,-20,1
1669005150,2022-11-21 05:32,100.00,981.07,1006.37,210,-6.81,-6.82,-20,1
1669005452,2022-11-21 05:37,100.00,981.03,1006.33,210,-6.76,-6.77,-20,1
1669005753,2022-11-21 05:42,100.00,981.10,1006.40,210,-7.12,-7.13,-20,1
1669006055,2022-11-21 05:47,100.00,981.10,1006.41,210,-7.16,-7.17,-24,1
1669006358,2022-11-21 05:52,100.00,980.96,1006.26,210,-7.20,-7.21,-24,1
1669006660,2022-11-21 05:57,100.00,980.91,1006.21,210,-7.08,-7.09,-25,1
1669006962,2022-11-21 06:02,100.00,980.98,1006.28,210,-6.98,-6.99,-23,1
1669007264,2022-11-21 06:07,100.00,981.00,1006.30,210,-6.99,-7.00,-23,1
1669007567,2022-11-21 06:12,100.00,980.86,1006.16,210,-6.94,-6.95,-25,1
1669007868,2022-11-21 06:17,100.00,980.89,1006.19,210,-6.89,-6.90,-20,1
1669008170,2022-11-21 06:22,100.00,980.98,1006.28,210,-6.85,-6.86,-20,1
1669008472,2022-11-21 06:27,100.00,980.90,1006.20,210,-6.83,-6.84,-23,1
1669008774,2022-11-21 06:32,100.00,980.84,1006.14,210,-6.73,-6.74,-24,1
1669009076,2022-11-21 06:37,100.00,980.76,1006.06,210,-6.62,-6.63,-25,1
1669009378,2022-11-21 06:42,100.00,980.70,1006.00,210,-6.52,-6.53,-24,1
1669009679,2022-11-21 06:47,100.00,980.74,1006.04,210,-6.42,-6.43,-20,1
1669009981,2022-11-21 06:53,100.00,980.52,1005.82,210,-6.42,-6.43,-26,1
1669010283,2022-11-21 06:58,100.00,980.49,1005.79,210,-6.43,-6.44,-20,1
1669010584,2022-11-21 07:03,100.00,980.53,1005.83,210,-6.28,-6.29,-20,1
1669010886,2022-11-21 07:08,100.00,980.51,1005.81,210,-6.22,-6.23,-20,1
1669011187,2022-11-21 07:13,100.00,980.44,1005.74,210,-6.11,-6.12,-20,1
1669011489,2022-11-21 07:18,100.00,980.32,1005.63,210,-6.21,-6.22,-24,1
1669011791,2022-11-21 07:23,100.00,980.34,1005.64,210,-5.93,-5.94,-23,1
1669012093,2022-11-21 07:28,100.00,979.96,1005.26,210,-5.86,-5.87,-24,1
1669012395,2022-11-21 07:33,100.00,980.49,1005.79,210,-5.66,-5.67,-22,1
1669012697,2022-11-21 07:38,100.00,980.57,1005.87,210,-5.52,-5.53,-24,1
1669013000,2022-11-21 07:43,100.00,980.59,1005.89,210,-5.34,-5.35,-24,1
1669013302,2022-11-21 07:48,100.00,980.59,1005.89,210,-6.22,-6.23,-24,1
1669013604,2022-11-21 07:53,100.00,980.47,1005.77,210,-5.04,-5.05,-24,1
1669013906,2022-11-21 07:58,100.00,980.51,1005.81,210,-5.39,-5.40,-24,1
1669014207,2022-11-21 08:03,100.00,980.28,1005.58,210,-4.57,-4.58,-21,1
1669014509,2022-11-21 08:08,100.00,980.47,1005.77,210,-4.53,-4.54,-25,1
1669014811,2022-11-21 08:13,100.00,980.50,1005.80,210,-4.29,-4.30,-25,1
1669015113,2022-11-21 08:18,100.00,980.62,1005.92,210,-4.22,-4.23,-21,1
1669015414,2022-11-21 08:23,100.00,980.48,1005.78,210,-4.07,-4.08,-20,1
1669015716,2022-11-21 08:28,100.00,980.51,1005.81,210,-3.94,-3.95,-26,1
1669016017,2022-11-21 08:33,100.00,980.51,1005.81,210,-3.81,-3.82,-20,1
1669016319,2022-11-21 08:38,100.00,980.27,1005.58,210,-3.81,-3.82,-20,1
1669016621,2022-11-21 08:43,100.00,979.51,1004.81,210,-3.68,-3.69,-20,1
1669016921,2022-11-21 08:48,100.00,980.43,1005.73,210,-3.76,-3.77,-20,1
1669017224,2022-11-21 08:53,100.00,980.57,1005.87,210,-4.66,-4.67,-25,1
1669017526,2022-11-21 08:58,100.00,980.20,1005.50,210,-3.38,-3.39,-25,1
1669017828,2022-11-21 09:03,100.00,979.86,1005.16,210,-3.26,-3.27,-25,1
1669018131,2022-11-21 09:08,100.00,980.08,1005.38,210,-3.26,-3.27,-24,1
1669018433,2022-11-21 09:13,100.00,980.09,1005.39,210,-3.13,-3.14,-25,1
1669018734,2022-11-21 09:18,100.00,980.08,1005.38,210,-3.06,-3.07,-20,1
1669019036,2022-11-21 09:23,100.00,980.03,1005.33,210,-2.97,-2.98,-24,1
1669019337,2022-11-21 09:28,100.00,979.88,1005.18,210,-2.91,-2.92,-20,1
1669019639,2022-11-21 09:33,100.00,979.95,1005.25,210,-2.80,-2.81,-19,1
1669019941,2022-11-21 09:39,100.00,980.39,1005.69,210,-4.20,-4.21,-20,1
1669020243,2022-11-21 09:44,100.00,979.90,1005.20,210,-2.56,-2.57,-19,1
1669020544,2022-11-21 09:49,100.00,979.88,1005.18,210,-2.46,-2.47,-18,1
1669020846,2022-11-21 09:54,100.00,979.95,1005.25,210,-2.62,-2.63,-19,1
1669021148,2022-11-21 09:59,100.00,979.85,1005.15,210,-2.25,-2.25,-22,1
1669021451,2022-11-21 10:04,100.00,979.58,1004.88,210,-2.34,-2.35,-24,1
1669021752,2022-11-21 10:09,100.00,979.64,1004.94,210,-1.95,-1.95,-19,1
1669022055,2022-11-21 10:14,100.00,979.60,1004.90,210,-1.79,-1.79,-18,1
1669022357,2022-11-21 10:19,100.00,979.75,1005.05,210,-2.05,-2.05,-23,1
1669022659,2022-11-21 10:24,100.00,979.60,1004.90,210,-1.12,-1.12,-23,1
1669022959,2022-11-21 10:29,100.00,979.52,1004.82,210,-0.65,-0.65,-19,1
1669023262,2022-11-21 10:34,100.00,979.53,1004.83,210,-0.31,-0.31,-23,1
1669023564,2022-11-21 10:39,100.00,979.41,1004.72,210,-0.04,-0.04,-22,1
1669023866,2022-11-21 10:44,100.00,979.34,1004.64,210,0.34,0.34,-22,1
1669024168,2022-11-21 10:49,100.00,979.18,1004.48,210,0.62,0.62,-23,1
1669024471,2022-11-21 10:54,100.00,979.24,1004.54,210,0.38,0.38,-23,1
1669024773,2022-11-21 10:59,100.00,979.18,1004.48,210,0.79,0.79,-20,1
1669025075,2022-11-21 11:04,100.00,978.84,1004.14,210,0.90,0.90,-19,1
1669025377,2022-11-21 11:09,100.00,979.08,1004.38,210,1.34,1.34,-19,1
1669025679,2022-11-21 11:14,100.00,979.07,1004.37,210,1.82,1.82,-19,1
1669025982,2022-11-21 11:19,100.00,978.71,1004.01,210,2.17,2.17,-23,1
1669026286,2022-11-21 11:24,100.00,979.25,1004.55,210,2.19,2.19,-23,1
1669026588,2022-11-21 11:29,100.00,979.19,1004.50,210,2.35,2.35,-23,1
1669026889,2022-11-21 11:34,100.00,979.12,1004.42,210,2.13,2.13,-20,1
1669027192,2022-11-21 11:39,100.00,979.03,1004.33,210,1.90,1.90,-27,1
1669027494,2022-11-21 11:44,100.00,978.84,1004.14,210,1.83,1.83,-25,1
1669027796,2022-11-21 11:49,100.00,978.90,1004.20,210,1.92,1.92,-26,1
1669028098,2022-11-21 11:54,100.00,977.79,1003.09,210,2.05,2.05,-26,1
1669028400,2022-11-21 12:00,100.00,978.90,1004.20,210,2.06,2.06,-25,1
1669028703,2022-11-21 12:05,100.00,978.84,1004.14,210,2.11,2.11,-26,1
1669029005,2022-11-21 12:10,100.00,978.85,1004.16,210,2.17,2.17,-32,1
1669029307,2022-11-21 12:15,100.00,978.56,1003.86,210,2.30,2.30,-21,1
1669029609,2022-11-21 12:20,100.00,978.72,1004.02,210,2.65,2.65,-22,1
1669029910,2022-11-21 12:25,100.00,977.39,1002.69,210,2.99,2.99,-21,1
1669030212,2022-11-21 12:30,99.88,978.74,1004.04,210,3.16,3.14,-25,1
1669030514,2022-11-21 12:35,98.88,978.81,1004.11,210,3.71,3.55,-21,1
1669030815,2022-11-21 12:40,97.43,978.31,1003.61,210,3.71,3.34,-21,1
1669031118,2022-11-21 12:45,96.80,978.88,1004.18,210,3.23,2.77,-26,1
1669031420,2022-11-21 12:50,97.13,978.77,1004.07,210,3.56,3.15,-26,1
1669031722,2022-11-21 12:55,97.99,978.77,1004.07,210,3.36,3.07,-20,1
1669032023,2022-11-21 13:00,99.42,978.77,1004.07,210,3.28,3.20,-20,1
1669032326,2022-11-21 13:05,99.36,978.76,1004.06,210,3.17,3.08,-25,1
1669032628,2022-11-21 13:10,100.00,978.89,1004.20,210,3.11,3.11,-24,1
1669032928,2022-11-21 13:15,100.00,979.15,1004.46,210,2.17,2.17,-21,1
1669033230,2022-11-21 13:20,100.00,978.97,1004.27,210,2.99,2.99,-20,1
1669033534,2022-11-21 13:25,100.00,978.42,1003.72,210,2.80,2.80,-25,1
1669033836,2022-11-21 13:30,100.00,978.91,1004.21,210,3.02,3.02,-20,1
1669034138,2022-11-21 13:35,100.00,978.87,1004.17,210,2.86,2.86,-21,1
1669034438,2022-11-21 13:40,100.00,978.82,1004.12,210,2.85,2.85,-20,1
1669034742,2022-11-21 13:45,100.00,978.75,1004.05,210,2.73,2.73,-20,1
1669035044,2022-11-21 13:50,100.00,978.66,1003.97,210,2.85,2.85,-24,1
1669035347,2022-11-21 13:55,100.00,978.65,1003.95,210,2.81,2.81,-24,1
1669035649,2022-11-21 14:00,100.00,978.65,1003.95,210,2.78,2.78,-24,1
1669035951,2022-11-21 14:05,100.00,978.59,1003.89,210,2.78,2.78,-30,1
1669036253,2022-11-21 14:10,100.00,978.61,1003.91,210,2.69,2.69,-20,1
1669036555,2022-11-21 14:15,100.00,978.71,1004.01,210,2.57,2.57,-23,1
1669036858,2022-11-21 14:20,100.00,978.59,1003.90,210,2.60,2.60,-20,1
1669037160,2022-11-21 14:26,100.00,978.58,1003.88,210,2.50,2.50,-23,1
1669037461,2022-11-21 14:31,100.00,978.43,1003.73,210,2.45,2.45,-20,1
1669037762,2022-11-21 14:36,100.00,978.56,1003.86,210,2.33,2.33,-20,1
1669038063,2022-11-21 14:41,100.00,978.52,1003.82,210,2.44,2.44,-19,1
1669038366,2022-11-21 14:46,100.00,978.61,1003.91,210,2.37,2.37,-24,1
1669038668,2022-11-21 14:51,100.00,978.62,1003.93,210,2.32,2.32,-20,1
1669038970,2022-11-21 14:56,100.00,978.81,1004.11,210,2.31,2.31,-20,1
1669039271,2022-11-21 15:01,100.00,978.14,1003.44,210,2.34,2.34,-20,1
1669039573,2022-11-21 15:06,100.00,978.68,1003.98,210,2.34,2.34,-20,1
1669039875,2022-11-21 15:11,100.00,978.72,1004.02,210,2.25,2.25,-19,1
1669040177,2022-11-21 15:16,100.00,978.73,1004.03,210,2.33,2.33,-20,1
1669040478,2022-11-21 15:21,100.00,978.76,1004.06,210,2.24,2.24,-20,1
1669040781,2022-11-21 15:26,100.00,978.77,1004.07,210,2.23,2.23,-20,1
1669041083,2022-11-21 15:31,100.00,978.75,1004.05,210,2.24,2.24,-24,1
1669041385,2022-11-21 15:36,100.00,978.75,1004.05,210,2.26,2.26,-20,1
1669041686,2022-11-21 15:41,100.00,978.74,1004.05,210,2.03,2.03,-20,1
1669041988,2022-11-21 15:46,100.00,978.70,1004.00,210,2.26,2.26,-19,1
1669042290,2022-11-21 15:51,100.00,978.76,1004.06,210,2.22,2.22,-20,1
1669042593,2022-11-21 15:56,100.00,978.67,1003.97,210,2.14,2.14,-24,1
1669042894,2022-11-21 16:01,100.00,978.68,1003.98,210,2.02,2.02,-20,1
1669043196,2022-11-21 16:06,100.00,978.61,1003.91,210,2.08,2.08,-20,1
1669043498,2022-11-21 16:11,100.00,978.61,1003.91,210,2.06,2.06,-20,1
1669043800,2022-11-21 16:16,100.00,978.66,1003.97,210,2.10,2.10,-20,1
1669044102,2022-11-21 16:21,100.00,978.70,1004.01,210,2.10,2.10,-19,1
1669044404,2022-11-21 16:26,100.00,978.72,1004.03,210,2.01,2.01,-20,1
1669044705,2022-11-21 16:31,100.00,978.77,1004.07,210,2.03,2.03,-20,1
1669045009,2022-11-21 16:36,100.00,978.76,1004.06,210,2.10,2.10,-20,1
1669045310,2022-11-21 16:41,100.00,978.75,1004.06,210,2.22,2.22,-21,1
1669045611,2022-11-21 16:46,100.00,978.72,1004.02,210,2.27,2.27,-21,1
1669045913,2022-11-21 16:51,100.00,978.72,1004.02,210,2.26,2.26,-21,1
1669046215,2022-11-21 16:56,100.00,978.77,1004.07,210,2.05,2.05,-25,1
1669046517,2022-11-21 17:01,100.00,978.70,1004.00,210,2.38,2.38,-25,1
1669046820,2022-11-21 17:07,100.00,978.61,1003.91,210,2.33,2.33,-24,1
1669047122,2022-11-21 17:12,100.00,978.62,1003.92,210,2.38,2.38,-26,1
1669047424,2022-11-21 17:17,100.00,978.63,1003.93,210,2.35,2.35,-21,1
1669047726,2022-11-21 17:22,100.00,978.56,1003.86,210,2.41,2.41,-26,1
1669048028,2022-11-21 17:27,100.00,978.61,1003.91,210,2.31,2.31,-25,1
1669048330,2022-11-21 17:32,100.00,978.18,1003.49,210,2.28,2.28,-21,1
1669048632,2022-11-21 17:37,100.00,978.70,1004.00,210,2.32,2.32,-21,1
1669048934,2022-11-21 17:42,100.00,978.65,1003.95,210,2.31,2.31,-21,1
1669049235,2022-11-21 17:47,100.00,978.64,1003.94,210,2.35,2.35,-21,1
1669049537,2022-11-21 17:52,100.00,978.64,1003.94,210,2.35,2.35,-20,1
1669049839,2022-11-21 17:57,100.00,978.62,1003.92,210,2.46,2.46,-21,1
1669050141,2022-11-21 18:02,100.00,978.10,1003.41,210,2.41,2.41,-20,1
1669050443,2022-11-21 18:07,100.00,978.58,1003.88,210,2.43,2.43,-27,1
1669050745,2022-11-21 18:12,100.00,978.60,1003.90,210,2.33,2.33,-25,1
1669051047,2022-11-21 18:17,100.00,978.64,1003.94,210,2.41,2.41,-20,1
1669051349,2022-11-21 18:22,100.00,978.64,1003.94,210,2.39,2.39,-21,1
1669051651,2022-11-21 18:27,100.00,978.64,1003.94,210,2.35,2.35,-25,1
1669051953,2022-11-21 18:32,100.00,978.70,1004.00,210,2.35,2.35,-25,1
1669052255,2022-11-21 18:37,100.00,978.75,1004.05,210,2.22,2.22,-20,1
1669052557,2022-11-21 18:42,100.00,978.71,1004.01,210,2.23,2.23,-21,1
1669052859,2022-11-21 18:47,100.00,978.69,1003.99,210,2.24,2.24,-25,1
1669053163,2022-11-21 18:52,100.00,978.72,1004.02,210,2.28,2.28,-21,1
1669053465,2022-11-21 18:57,100.00,978.67,1003.97,210,2.29,2.29,-21,1
1669053767,2022-11-21 19:02,100.00,978.76,1004.06,210,2.33,2.33,-21,1
1669054069,2022-11-21 19:07,100.00,978.79,1004.09,210,2.34,2.34,-25,1
1669054371,2022-11-21 19:12,100.00,978.86,1004.16,210,2.19,2.19,-21,1
1669054673,2022-11-21 19:17,100.00,978.89,1004.19,210,2.22,2.22,-21,1
1669054975,2022-11-21 19:22,100.00,979.00,1004.30,210,2.09,2.09,-26,1
1669055275,2022-11-21 19:27,100.00,978.97,1004.27,210,2.07,2.07,-21,1
1669055577,2022-11-21 19:32,100.00,978.99,1004.29,210,1.96,1.96,-25,1
1669055879,2022-11-21 19:37,100.00,979.03,1004.33,210,2.02,2.02,-21,1
1669056181,2022-11-21 19:43,100.00,979.07,1004.37,210,2.08,2.08,-21,1
1669056483,2022-11-21 19:48,100.00,979.05,1004.35,210,2.04,2.04,-25,1
1669056785,2022-11-21 19:53,100.00,979.04,1004.34,210,1.92,1.92,-21,1
1669057087,2022-11-21 19:58,100.00,979.08,1004.38,210,1.97,1.97,-26,1
1669057390,2022-11-21 20:03,100.00,979.07,1004.37,210,1.91,1.91,-25,1
1669057692,2022-11-21 20:08,100.00,979.06,1004.36,210,2.59,2.59,-26,1
1669057994,2022-11-21 20:13,100.00,979.08,1004.38,210,2.03,2.03,-28,1
1669058296,2022-11-21 20:18,100.00,979.10,1004.40,210,1.91,1.91,-21,1
1669058597,2022-11-21 20:23,100.00,979.07,1004.38,210,1.91,1.91,-21,1
1669058900,2022-11-21 20:28,100.00,979.10,1004.40,210,1.95,1.95,-21,1
1669059202,2022-11-21 20:33,100.00,979.22,1004.53,210,1.80,1.80,-21,1
1669059504,2022-11-21 20:38,100.00,979.23,1004.54,210,1.94,1.94,-24,1
1669059806,2022-11-21 20:43,100.00,979.22,1004.52,210,1.94,1.94,-26,1
1669060109,2022-11-21 20:48,100.00,978.98,1004.28,210,1.84,1.84,-25,1
1669060410,2022-11-21 20:53,100.00,979.24,1004.54,210,1.72,1.72,-21,1
1669060713,2022-11-21 20:58,100.00,979.27,1004.57,210,1.69,1.69,-25,1
1669061014,2022-11-21 21:03,100.00,979.35,1004.66,210,1.80,1.80,-22,1
1669061316,2022-11-21 21:08,100.00,979.37,1004.67,210,1.77,1.77,-21,1
1669061618,2022-11-21 21:13,100.00,979.45,1004.75,210,1.68,1.68,-21,1
1669061920,2022-11-21 21:18,100.00,979.51,1004.82,210,1.62,1.62,-24,1
1669062222,2022-11-21 21:23,100.00,979.53,1004.84,210,1.73,1.73,-21,1
1669062525,2022-11-21 21:28,100.00,979.59,1004.89,210,2.63,2.63,-21,1
1669062826,2022-11-21 21:33,100.00,979.52,1004.82,210,2.30,2.30,-21,1
1669063128,2022-11-21 21:38,100.00,979.61,1004.91,210,1.97,1.97,-21,1
1669063431,2022-11-21 21:43,100.00,979.67,1004.97,210,2.16,2.16,-20,1
1669063734,2022-11-21 21:48,100.00,979.72,1005.03,210,1.98,1.98,-21,1
1669064036,2022-11-21 21:53,100.00,979.42,1004.72,210,1.41,1.41,-20,1
1669064338,2022-11-21 21:58,100.00,979.85,1005.15,210,1.06,1.06,-25,1
1669064640,2022-11-21 22:04,100.00,979.91,1005.21,210,0.88,0.88,-20,1
1669064942,2022-11-21 22:09,100.00,979.97,1005.27,210,0.76,0.76,-20,1
1669065244,2022-11-21 22:14,100.00,980.01,1005.31,210,0.74,0.74,-23,1
1669065546,2022-11-21 22:19,100.00,979.97,1005.27,210,0.45,0.45,-21,1
1669065848,2022-11-21 22:24,100.00,979.97,1005.27,210,0.40,0.40,-20,1
1669066150,2022-11-21 22:29,100.00,979.96,1005.26,210,0.44,0.44,-25,1
1669066452,2022-11-21 22:34,100.00,979.98,1005.28,210,0.39,0.39,-23,1
1669066755,2022-11-21 22:39,100.00,979.99,1005.29,210,0.44,0.44,-24,1
1669067057,2022-11-21 22:44,100.00,979.98,1005.28,210,0.28,0.28,-21,1
1669067359,2022-11-21 22:49,100.00,980.03,1005.33,210,0.21,0.21,-20,1
1669067661,2022-11-21 22:54,100.00,980.04,1005.34,210,0.16,0.16,-20,1
1669067964,2022-11-21 22:59,100.00,980.04,1005.34,210,0.05,0.05,-20,1
1669068266,2022-11-21 23:04,100.00,980.04,1005.34,210,0.06,0.06,-24,1
1669068568,2022-11-21 23:09,100.00,980.01,1005.31,210,0.02,0.02,-20,1
1669068870,2022-11-21 23:14,100.00,980.01,1005.31,210,0.11,0.11,-21,1
1669069172,2022-11-21 23:19,100.00,979.94,1005.24,210,0.00,-0.00,-20,1
1669069474,2022-11-21 23:24,100.00,979.97,1005.27,210,-0.01,-0.01,-20,1
1669069776,2022-11-21 23:29,100.00,980.03,1005.34,210,-0.21,-0.21,-25,1
1669070078,2022-11-21 23:34,100.00,980.00,1005.30,210,-0.17,-0.17,-24,1
1669070380,2022-11-21 23:39,100.00,979.91,1005.21,210,-0.21,-0.21,-20,1
1669070682,2022-11-21 23:44,100.00,979.85,1005.15,210,-0.09,-0.09,-20,1
1669070983,2022-11-21 23:49,100.00,979.94,1005.24,210,-0.01,-0.01,-20,1
1669071286,2022-11-21 23:54,100.00,979.98,1005.29,210,-0.29,-0.29,-25,1
1669071588,2022-11-21 23:59,100.00,979.95,1005.25,210,-0.01,-0.01,-25,1