1669071890,2022-11-22 00:04,100.00,979.93,1005.23,210,0.02,0.02,-21,1
1669072193,2022-11-22 00:09,100.00,980.20,1005.50,210,-0.65,-0.65,-21,1
1669072496,2022-11-22 00:14,100.00,979.91,1005.21,210,-0.02,-0.02,-24,1
1669072797,2022-11-22 00:19,100.00,979.87,1005.17,210,-0.10,-0.10,-20,1
1669073099,2022-11-22 00:24,100.00,979.77,1005.07,210,-0.14,-0.14,-21,1
1669073401,2022-11-22 00:30,100.00,979.74,1005.04,210,0.11,0.11,-21,1
1669073703,2022-11-22 00:35,100.00,979.86,1005.16,210,-0.30,-0.30,-25,1
1669074005,2022-11-22 00:40,100.00,979.70,1005.00,210,0.08,0.08,-25,1
1669074307,2022-11-22 00:45,100.00,979.66,1004.96,210,0.16,0.16,-20,1
1669074609,2022-11-22 00:50,100.00,979.69,1004.99,210,0.14,0.14,-24,1
1669074911,2022-11-22 00:55,100.00,979.66,1004.96,210,0.21,0.21,-21,1
1669075213,2022-11-22 01:00,100.00,979.60,1004.90,210,0.19,0.19,-25,1
1669075516,2022-11-22 01:05,100.00,979.62,1004.93,210,0.08,0.08,-20,1
1669075818,2022-11-22 01:10,100.00,979.71,1005.01,210,0.24,0.24,-20,1
1669076119,2022-11-22 01:15,100.00,979.62,1004.92,210,0.28,0.28,-21,1
1669076421,2022-11-22 01:20,100.00,979.63,1004.93,210,0.30,0.30,-21,1
1669076723,2022-11-22 01:25,100.00,979.66,1004.96,210,0.37,0.37,-22,1
1669077025,2022-11-22 01:30,100.00,979.65,1004.95,210,0.42,0.42,-22,1
1669077327,2022-11-22 01:35,100.00,979.73,1005.03,210,0.32,0.32,-21,1
1669077629,2022-11-22 01:40,100.00,979.80,1005.10,210,0.40,0.40,-21,1
1669077931,2022-11-22 01:45,100.00,979.84,1005.14,210,0.48,0.48,-21,1
1669078233,2022-11-22 01:50,100.00,980.07,1005.37,210,0.24,0.24,-25,1
1669078535,2022-11-22 01:55,100.00,979.97,1005.27,210,0.39,0.39,-21,1
1669078837,2022-11-22 02:00,100.00,980.01,1005.32,210,0.30,0.30,-21,1
1669079139,2022-11-22 02:05,100.00,980.23,1005.53,210,0.42,0.42,-25,1
1669079441,2022-11-22 02:10,100.00,980.25,1005.55,210,0.54,0.54,-25,1
1669079743,2022-11-22 02:15,100.00,980.37,1005.67,210,0.32,0.32,-21,1
1669080045,2022-11-22 02:20,100.00,980.32,1005.62,210,0.37,0.37,-20,1
1669080347,2022-11-22 02:25,100.00,980.31,1005.61,210,0.29,0.29,-20,1
1669080647,2022-11-22 02:30,100.00,980.31,1005.61,210,0.43,0.43,-21,1
1669080949,2022-11-22 02:35,100.00,980.41,1005.71,210,0.34,0.34,-24,1
1669081252,2022-11-22 02:40,100.00,980.34,1005.64,210,0.35,0.35,-25,1
1669081553,2022-11-22 02:45,100.00,980.28,1005.59,210,0.31,0.31,-19,1
1669081855,2022-11-22 02:50,100.00,980.17,1005.47,210,0.56,0.56,-19,1
1669082157,2022-11-22 02:55,100.00,980.26,1005.56,210,0.41,0.41,-19,1
1669082459,2022-11-22 03:00,100.00,980.22,1005.52,210,0.32,0.32,-18,1
1669082761,2022-11-22 03:06,100.00,980.17,1005.47,210,0.41,0.41,-19,1
1669083063,2022-11-22 03:11,100.00,980.16,1005.46,210,0.40,0.40,-19,1
1669083365,2022-11-22 03:16,100.00,980.08,1005.38,210,0.40,0.40,-22,1
1669083667,2022-11-22 03:21,100.00,979.37,1004.67,210,0.38,0.38,-25,1
1669083969,2022-11-22 03:26,100.00,979.97,1005.28,210,0.48,0.48,-23,1
1669084271,2022-11-22 03:31,100.00,979.95,1005.25,210,0.33,0.33,-23,1
1669084574,2022-11-22 03:36,100.00,979.96,1005.26,210,0.42,0.42,-22,1
1669084876,2022-11-22 03:41,100.00,980.00,1005.30,210,0.43,0.43,-23,1
1669085178,2022-11-22 03:46,100.00,980.00,1005.30,210,0.45,0.45,-22,1
1669085481,2022-11-22 03:51,100.00,979.55,1004.85,210,0.51,0.51,-22,1
1669085783,2022-11-22 03:56,100.00,979.98,1005.28,210,0.55,0.55,-22,1
1669086085,2022-11-22 04:01,100.00,980.00,1005.30,210,0.55,0.55,-24,1
1669086388,2022-11-22 04:06,100.00,980.00,1005.31,210,0.51,0.51,-22,1
1669086691,2022-11-22 04:11,100.00,979.91,1005.21,210,0.51,0.51,-19,1
1669086993,2022-11-22 04:16,100.00,979.93,1005.23,210,0.51,0.51,-18,1
1669087295,2022-11-22 04:21,100.00,979.95,1005.25,210,0.55,0.55,-21,1
1669087597,2022-11-22 04:26,100.00,979.95,1005.26,210,0.53,0.53,-22,1
1669087900,2022-11-22 04:31,100.00,979.95,1005.25,210,0.57,0.57,-23,1
1669088200,2022-11-22 04:36,100.00,979.96,1005.26,210,0.57,0.57,-19,1
1669088502,2022-11-22 04:41,100.00,979.90,1005.20,210,0.62,0.62,-24,1
1669088805,2022-11-22 04:46,100.00,979.94,1005.25,210,0.63,0.63,-23,1
1669089106,2022-11-22 04:51,100.00,980.00,1005.30,210,0.61,0.61,-19,1
1669089409,2022-11-22 04:56,100.00,979.87,1005.17,210,0.61,0.61,-23,1
1669089711,2022-11-22 05:01,100.00,979.95,1005.25,210,0.62,0.62,-23,1
1669090013,2022-11-22 05:06,100.00,979.95,1005.25,210,0.57,0.57,-23,1
1669090315,2022-11-22 05:11,100.00,979.99,1005.29,210,0.56,0.56,-23,1
1669090618,2022-11-22 05:16,100.00,980.08,1005.38,210,0.58,0.58,-24,1
1669090920,2022-11-22 05:22,100.00,980.10,1005.40,210,0.58,0.58,-21,1
1669091221,2022-11-22 05:27,100.00,980.10,1005.40,210,0.60,0.60,-20,1
1669091523,2022-11-22 05:32,100.00,980.07,1005.37,210,0.58,0.58,-19,1
1669091825,2022-11-22 05:37,100.00,980.02,1005.32,210,0.61,0.61,-19,1
1669092125,2022-11-22 05:42,100.00,979.93,1005.23,210,0.64,0.64,-19,1
1669092428,2022-11-22 05:47,100.00,979.88,1005.18,210,0.70,0.70,-21,1
1669092730,2022-11-22 05:52,100.00,979.95,1005.25,210,0.72,0.72,-24,1
1669093032,2022-11-22 05:57,100.00,979.95,1005.26,210,0.76,0.76,-23,1
1669093334,2022-11-22 06:02,100.00,979.96,1005.26,210,0.77,0.77,-23,1
1669093637,2022-11-22 06:07,100.00,979.96,1005.26,210,0.76,0.76,-23,1
1669093939,2022-11-22 06:12,100.00,979.85,1005.15,210,0.74,0.74,-24,1
1669094241,2022-11-22 06:17,100.00,979.83,1005.13,210,0.78,0.78,-24,1
1669094544,2022-11-22 06:22,100.00,979.86,1005.16,210,0.78,0.78,-24,1
1669094846,2022-11-22 06:27,100.00,979.86,1005.16,210,0.75,0.75,-24,1
1669095451,2022-11-22 06:37,100.00,980.01,1005.31,210,0.71,0.71,-20,1
1669095752,2022-11-22 06:42,100.00,980.07,1005.37,210,0.72,0.72,-20,1
1669096054,2022-11-22 06:47,100.00,980.00,1005.30,210,0.75,0.75,-20,1
1669096356,2022-11-22 06:52,100.00,980.11,1005.41,210,0.70,0.70,-19,1
1669096658,2022-11-22 06:57,100.00,980.32,1005.62,210,0.37,0.37,-23,1
1669096960,2022-11-22 07:02,100.00,980.16,1005.46,210,0.78,0.78,-24,1
1669097263,2022-11-22 07:07,100.00,980.23,1005.53,210,0.75,0.75,-24,1
1669097565,2022-11-22 07:12,100.00,980.14,1005.44,210,0.69,0.69,-24,1
1669097867,2022-11-22 07:17,100.00,980.12,1005.42,210,0.74,0.74,-24,1
1669098169,2022-11-22 07:22,100.00,980.15,1005.45,210,0.77,0.77,-20,1
1669098471,2022-11-22 07:27,100.00,980.17,1005.48,210,0.79,0.79,-24,1
1669098774,2022-11-22 07:32,100.00,980.27,1005.57,210,0.90,0.90,-24,1
1669099076,2022-11-22 07:37,100.00,980.37,1005.67,210,0.92,0.92,-25,1
1669099378,2022-11-22 07:42,100.00,980.35,1005.65,210,1.00,1.00,-20,1
1669099680,2022-11-22 07:48,100.00,979.88,1005.18,210,1.01,1.01,-20,1
1669099982,2022-11-22 07:53,100.00,980.29,1005.59,210,0.86,0.86,-20,1
1669100283,2022-11-22 07:58,100.00,980.29,1005.59,210,1.02,1.02,-20,1
1669100587,2022-11-22 08:03,100.00,980.35,1005.65,210,1.07,1.07,-20,1
1669100889,2022-11-22 08:08,100.00,979.71,1005.01,210,1.07,1.07,-20,1
1669101190,2022-11-22 08:13,100.00,980.49,1005.79,210,0.99,0.99,-19,1
1669101494,2022-11-22 08:18,100.00,980.11,1005.41,210,0.95,0.95,-20,1
1669101798,2022-11-22 08:23,100.00,980.63,1005.93,210,0.76,0.76,-25,1
1669102102,2022-11-22 08:28,100.00,980.69,1005.99,210,0.93,0.93,-20,1
1669102404,2022-11-22 08:33,100.00,980.70,1006.00,210,0.97,0.97,-20,1
1669102706,2022-11-22 08:38,100.00,980.70,1006.00,210,0.93,0.93,-23,1
1669103008,2022-11-22 08:43,100.00,980.72,1006.02,210,1.00,1.00,-23,1
1669103311,2022-11-22 08:48,100.00,980.58,1005.88,210,0.98,0.98,-24,1
1669103613,2022-11-22 08:53,100.00,979.88,1005.18,210,1.02,1.02,-23,1
1669103915,2022-11-22 08:58,100.00,980.56,1005.87,210,0.97,0.97,-24,1
1669104218,2022-11-22 09:03,100.00,979.80,1005.10,210,1.05,1.05,-23,1
1669104520,2022-11-22 09:08,100.00,980.56,1005.87,210,1.05,1.05,-20,1
1669104821,2022-11-22 09:13,100.00,980.48,1005.79,210,1.04,1.04,-19,1
1669105126,2022-11-22 09:18,100.00,980.56,1005.86,210,1.11,1.11,-19,1
1669105427,2022-11-22 09:23,100.00,980.57,1005.87,210,1.15,1.15,-19,1
1669105730,2022-11-22 09:28,100.00,980.60,1005.91,210,1.16,1.16,-23,1
1669106033,2022-11-22 09:33,100.00,980.52,1005.82,210,1.25,1.25,-20,1
1669106334,2022-11-22 09:38,100.00,980.50,1005.80,210,1.36,1.36,-19,1
1669106637,2022-11-22 09:43,100.00,980.51,1005.81,210,1.28,1.28,-23,1
1669106940,2022-11-22 09:49,100.00,980.59,1005.89,210,1.51,1.51,-20,1
1669107243,2022-11-22 09:54,100.00,980.77,1006.07,210,1.46,1.46,-23,1
1669107545,2022-11-22 09:59,100.00,980.84,1006.14,210,1.48,1.48,-24,1
1669107847,2022-11-22 10:04,100.00,980.95,1006.25,210,1.46,1.46,-20,1
1669108149,2022-11-22 10:09,100.00,981.23,1006.53,210,1.37,1.37,-20,1
1669108450,2022-11-22 10:14,100.00,981.13,1006.43,210,1.50,1.50,-20,1
1669108752,2022-11-22 10:19,100.00,980.84,1006.14,210,1.62,1.62,-20,1
1669109054,2022-11-22 10:24,100.00,981.23,1006.53,210,1.68,1.68,-21,1
1669109356,2022-11-22 10:29,100.00,981.25,1006.55,210,1.52,1.52,-24,1
1669109658,2022-11-22 10:34,100.00,981.04,1006.34,210,1.68,1.68,-23,1
1669109959,2022-11-22 10:39,100.00,981.09,1006.39,210,1.61,1.61,-20,1
1669110261,2022-11-22 10:44,100.00,981.01,1006.31,210,1.89,1.89,-25,1
1669110563,2022-11-22 10:49,100.00,980.96,1006.26,210,1.85,1.85,-25,1
1669110865,2022-11-22 10:54,100.00,980.77,1006.07,210,1.89,1.89,-25,1
1669111168,2022-11-22 10:59,100.00,980.71,1006.01,210,1.86,1.86,-25,1
1669111470,2022-11-22 11:04,100.00,980.58,1005.88,210,2.03,2.03,-25,1
1669111772,2022-11-22 11:09,100.00,980.55,1005.85,210,1.93,1.93,-25,1
1669112074,2022-11-22 11:14,100.00,980.47,1005.77,210,2.08,2.08,-21,1
1669112376,2022-11-22 11:19,100.00,980.48,1005.78,210,2.01,2.01,-24,1
1669112679,2022-11-22 11:24,100.00,980.55,1005.85,210,2.03,2.03,-24,1
1669112981,2022-11-22 11:29,100.00,980.48,1005.78,210,1.98,1.98,-19,1
1669113283,2022-11-22 11:34,100.00,980.44,1005.74,210,2.19,2.19,-19,1
1669113585,2022-11-22 11:39,100.00,980.64,1005.94,210,1.82,1.82,-24,1
1669113887,2022-11-22 11:44,100.00,980.59,1005.89,210,2.12,2.12,-22,1
1669114189,2022-11-22 11:49,100.00,980.55,1005.85,210,2.16,2.16,-23,1
1669114492,2022-11-22 11:54,100.00,980.76,1006.06,210,2.13,2.13,-23,1
1669114794,2022-11-22 11:59,100.00,980.45,1005.76,210,2.22,2.22,-23,1
1669115096,2022-11-22 12:04,100.00,980.75,1006.05,210,2.20,2.20,-20,1
1669115398,2022-11-22 12:09,100.00,980.61,1005.91,210,2.38,2.38,-25,1
1669115700,2022-11-22 12:15,100.00,980.60,1005.90,210,2.48,2.48,-25,1
1669116002,2022-11-22 12:20,100.00,980.58,1005.88,210,2.64,2.64,-20,1
1669116304,2022-11-22 12:25,100.00,980.49,1005.79,210,2.56,2.56,-22,1
1669116607,2022-11-22 12:30,100.00,980.38,1005.68,210,2.86,2.86,-24,1
1669117212,2022-11-22 12:40,100.00,980.23,1005.53,210,2.75,2.75,-20,1
1669117514,2022-11-22 12:45,100.00,979.62,1004.92,210,2.83,2.83,-20,1
1669117815,2022-11-22 12:50,100.00,980.17,1005.47,210,2.99,2.99,-25,1
1669118118,2022-11-22 12:55,100.00,980.23,1005.53,210,2.77,2.77,-24,1
1669118420,2022-11-22 13:00,100.00,980.18,1005.48,210,2.90,2.90,-20,1
1669118724,2022-11-22 13:05,100.00,980.13,1005.43,210,2.87,2.87,-21,1
1669119026,2022-11-22 13:10,100.00,980.28,1005.58,210,2.69,2.69,-20,1
1669119328,2022-11-22 13:15,100.00,980.03,1005.33,210,2.62,2.62,-24,1
1669119630,2022-11-22 13:20,100.00,979.98,1005.28,210,2.68,2.68,-21,1
1669119932,2022-11-22 13:25,100.00,979.40,1004.70,210,2.86,2.86,-21,1
1669120234,2022-11-22 13:30,100.00,979.56,1004.86,210,2.78,2.78,-21,1
1669120536,2022-11-22 13:35,100.00,980.11,1005.41,210,2.84,2.84,-20,1
1669120837,2022-11-22 13:40,100.00,980.06,1005.36,210,2.50,2.50,-20,1
1669121139,2022-11-22 13:45,100.00,979.77,1005.07,210,2.53,2.53,-20,1
1669121441,2022-11-22 13:50,100.00,979.93,1005.23,210,2.70,2.70,-20,1
1669121742,2022-11-22 13:55,100.00,978.61,1003.91,210,2.53,2.53,-20,1
1669122045,2022-11-22 14:00,100.00,980.12,1005.42,210,2.52,2.52,-25,1
1669122347,2022-11-22 14:05,100.00,980.15,1005.45,210,2.54,2.54,-24,1
1669122649,2022-11-22 14:10,100.00,980.11,1005.41,210,2.77,2.77,-24,1
1669122951,2022-11-22 14:15,100.00,979.91,1005.21,210,2.62,2.62,-20,1
1669123253,2022-11-22 14:20,100.00,980.12,1005.42,210,2.27,2.27,-23,1
1669123556,2022-11-22 14:25,100.00,980.06,1005.36,210,2.43,2.43,-25,1
1669123858,2022-11-22 14:30,100.00,980.00,1005.30,210,2.37,2.37,-24,1
1669124160,2022-11-22 14:36,100.00,980.12,1005.42,210,1.75,1.75,-25,1
1669124462,2022-11-22 14:41,100.00,979.95,1005.25,210,2.32,2.32,-21,1
1669124764,2022-11-22 14:46,100.00,979.80,1005.10,210,2.37,2.37,-20,1
1669125066,2022-11-22 14:51,100.00,979.80,1005.10,210,2.18,2.18,-20,1
1669125368,2022-11-22 14:56,100.00,979.83,1005.13,210,2.21,2.21,-23,1
1669125670,2022-11-22 15:01,100.00,979.79,1005.09,210,2.16,2.16,-20,1
1669125972,2022-11-22 15:06,100.00,979.88,1005.18,210,1.27,1.27,-25,1
1669126274,2022-11-22 15:11,100.00,979.69,1004.99,210,1.96,1.96,-25,1
1669126577,2022-11-22 15:16,100.00,979.87,1005.17,210,2.02,2.02,-25,1
1669126879,2022-11-22 15:21,100.00,979.89,1005.19,210,1.95,1.95,-20,1
1669127481,2022-11-22 15:31,100.00,979.92,1005.22,210,1.80,1.80,-21,1
1669127784,2022-11-22 15:36,100.00,979.88,1005.18,210,1.65,1.65,-25,1
1669128085,2022-11-22 15:41,100.00,979.89,1005.19,210,1.60,1.60,-20,1
1669128388,2022-11-22 15:46,100.00,979.97,1005.28,210,1.59,1.59,-20,1
1669128690,2022-11-22 15:51,100.00,979.87,1005.17,210,1.44,1.44,-21,1
1669128992,2022-11-22 15:56,100.00,979.93,1005.23,210,1.47,1.47,-20,1
1669129294,2022-11-22 16:01,100.00,979.94,1005.24,210,1.40,1.40,-24,1
1669129594,2022-11-22 16:06,100.00,980.04,1005.34,210,1.40,1.40,-20,1
1669129898,2022-11-22 16:11,100.00,980.15,1005.45,210,1.44,1.44,-25,1
1669130201,2022-11-22 16:16,100.00,980.30,1005.60,210,1.33,1.33,-25,1
1669130503,2022-11-22 16:21,100.00,980.35,1005.66,210,1.17,1.17,-25,1
1669130806,2022-11-22 16:26,100.00,980.34,1005.65,210,1.11,1.11,-22,1
1669131108,2022-11-22 16:31,100.00,980.33,1005.63,210,1.27,1.27,-20,1
1669131410,2022-11-22 16:36,100.00,980.31,1005.62,210,1.27,1.27,-26,1
1669131713,2022-11-22 16:41,100.00,980.25,1005.55,210,1.19,1.19,-27,1
1669132015,2022-11-22 16:46,100.00,980.23,1005.53,210,1.28,1.28,-26,1
1669132317,2022-11-22 16:51,100.00,980.19,1005.49,210,1.12,1.12,-25,1
1669132619,2022-11-22 16:56,100.00,980.25,1005.55,210,1.24,1.24,-22,1
1669132921,2022-11-22 17:02,100.00,980.28,1005.58,210,1.29,1.29,-21,1
1669133222,2022-11-22 17:07,100.00,980.25,1005.55,210,1.38,1.38,-21,1
1669133525,2022-11-22 17:12,100.00,980.36,1005.66,210,1.31,1.31,-25,1
1669133827,2022-11-22 17:17,100.00,980.40,1005.70,210,0.95,0.95,-26,1
1669134128,2022-11-22 17:22,100.00,980.35,1005.65,210,1.48,1.48,-22,1
1669134430,2022-11-22 17:27,100.00,980.40,1005.70,210,1.31,1.31,-26,1
1669134732,2022-11-22 17:32,100.00,980.50,1005.80,210,1.35,1.35,-22,1
1669135036,2022-11-22 17:37,100.00,980.54,1005.84,210,1.28,1.28,-22,1
1669135338,2022-11-22 17:42,100.00,980.08,1005.38,210,1.34,1.34,-25,1
1669135640,2022-11-22 17:47,100.00,980.52,1005.83,210,1.34,1.34,-25,1
1669135942,2022-11-22 17:52,100.00,980.45,1005.75,210,1.37,1.37,-21,1
1669136244,2022-11-22 17:57,100.00,980.45,1005.75,210,1.23,1.23,-25,1
1669136547,2022-11-22 18:02,100.00,980.44,1005.74,210,1.24,1.24,-26,1
1669136852,2022-11-22 18:07,100.00,979.24,1004.54,210,1.22,1.22,-21,1
1669137154,2022-11-22 18:12,100.00,980.62,1005.92,210,1.08,1.08,-21,1
1669137455,2022-11-22 18:17,100.00,980.73,1006.03,210,1.18,1.18,-20,1
1669137757,2022-11-22 18:22,100.00,980.90,1006.20,210,1.14,1.14,-25,1
1669138060,2022-11-22 18:27,100.00,980.90,1006.20,210,1.19,1.19,-25,1
1669138362,2022-11-22 18:32,100.00,980.89,1006.20,210,1.19,1.19,-25,1
1669138665,2022-11-22 18:37,100.00,980.87,1006.17,210,1.22,1.22,-25,1
1669138967,2022-11-22 18:42,100.00,980.97,1006.27,210,1.25,1.25,-23,1
1669139270,2022-11-22 18:47,100.00,980.88,1006.18,210,1.18,1.18,-24,1
1669139572,2022-11-22 18:52,100.00,980.93,1006.23,210,1.20,1.20,-26,1
1669139874,2022-11-22 18:57,100.00,980.88,1006.18,210,1.20,1.20,-25,1
1669140176,2022-11-22 19:02,100.00,980.99,1006.29,210,1.12,1.12,-25,1
1669140479,2022-11-22 19:07,100.00,981.03,1006.33,210,1.13,1.13,-24,1
1669140781,2022-11-22 19:13,100.00,981.00,1006.31,210,1.16,1.16,-21,1
1669141082,2022-11-22 19:18,100.00,980.95,1006.25,210,1.18,1.18,-21,1
1669141384,2022-11-22 19:23,100.00,981.03,1006.33,210,1.21,1.21,-21,1
1669141686,2022-11-22 19:28,100.00,980.99,1006.30,210,1.26,1.26,-21,1
1669141988,2022-11-22 19:33,100.00,980.82,1006.12,210,1.22,1.22,-26,1
1669142896,2022-11-22 19:48,100.00,980.97,1006.27,210,1.32,1.32,-25,1
1669143198,2022-11-22 19:53,100.00,980.91,1006.21,210,1.20,1.20,-25,1
1669143500,2022-11-22 19:58,100.00,980.88,1006.18,210,1.25,1.25,-25,1
1669143802,2022-11-22 20:03,100.00,980.95,1006.25,210,1.29,1.29,-25,1
1669144105,2022-11-22 20:08,100.00,981.09,1006.39,210,0.41,0.41,-32,1
1669144407,2022-11-22 20:13,100.00,980.85,1006.15,210,1.42,1.42,-26,1
1669144709,2022-11-22 20:18,100.00,980.95,1006.25,210,1.31,1.31,-25,1
1669145009,2022-11-22 20:23,100.00,980.92,1006.22,210,1.27,1.27,-21,1
1669145311,2022-11-22 20:28,100.00,980.94,1006.24,210,1.31,1.31,-24,1
1669145614,2022-11-22 20:33,100.00,980.99,1006.29,210,1.31,1.31,-21,1
1669145915,2022-11-22 20:38,100.00,980.72,1006.02,210,1.33,1.33,-21,1
1669146218,2022-11-22 20:43,100.00,980.94,1006.25,210,1.38,1.38,-24,1
1669146520,2022-11-22 20:48,100.00,980.97,1006.27,210,1.43,1.43,-22,1
1669146822,2022-11-22 20:53,100.00,980.98,1006.28,210,1.39,1.39,-26,1
1669147125,2022-11-22 20:58,100.00,981.00,1006.30,210,1.40,1.40,-26,1
1669147427,2022-11-22 21:03,100.00,980.91,1006.21,210,1.49,1.49,-23,1
1669147729,2022-11-22 21:08,100.00,980.79,1006.10,210,1.45,1.45,-25,1
1669148032,2022-11-22 21:13,100.00,980.83,1006.13,210,1.47,1.47,-26,1
1669148334,2022-11-22 21:18,100.00,980.82,1006.13,210,1.38,1.38,-26,1
1669148636,2022-11-22 21:23,100.00,980.82,1006.12,210,1.43,1.43,-26,1
1669148939,2022-11-22 21:28,100.00,980.83,1006.13,210,1.52,1.52,-25,1
1669149239,2022-11-22 21:33,100.00,980.86,1006.16,210,1.45,1.45,-22,1
1669149541,2022-11-22 21:39,100.00,980.89,1006.19,210,1.52,1.52,-25,1
1669149843,2022-11-22 21:44,100.00,980.56,1005.86,210,1.49,1.49,-22,1
1669150145,2022-11-22 21:49,100.00,980.92,1006.22,210,1.52,1.52,-22,1
1669150447,2022-11-22 21:54,100.00,980.87,1006.17,210,1.48,1.48,-22,1
1669150749,2022-11-22 21:59,100.00,980.80,1006.10,210,1.52,1.52,-26,1
1669151051,2022-11-22 22:04,100.00,980.93,1006.23,210,1.49,1.49,-26,1
1669151353,2022-11-22 22:09,100.00,981.03,1006.33,210,1.51,1.51,-26,1
1669151655,2022-11-22 22:14,100.00,981.06,1006.36,210,1.49,1.49,-25,1
1669151957,2022-11-22 22:19,100.00,980.93,1006.23,210,1.51,1.51,-24,1
1669152260,2022-11-22 22:24,100.00,980.87,1006.17,210,1.55,1.55,-25,1
1669152867,2022-11-22 22:34,100.00,980.96,1006.26,210,1.53,1.53,-25,1
1669153169,2022-11-22 22:39,100.00,980.97,1006.27,210,1.54,1.54,-20,1
1669153472,2022-11-22 22:44,100.00,980.91,1006.21,210,1.65,1.65,-26,1
1669153774,2022-11-22 22:49,100.00,980.89,1006.19,210,1.72,1.72,-25,1
1669154075,2022-11-22 22:54,100.00,980.80,1006.10,210,1.64,1.64,-21,1
1669154378,2022-11-22 22:59,100.00,980.92,1006.22,210,1.51,1.51,-21,1
1669154680,2022-11-22 23:04,100.00,980.96,1006.26,210,1.75,1.75,-26,1
1669154983,2022-11-22 23:09,100.00,981.02,1006.33,210,1.74,1.74,-26,1
1669155285,2022-11-22 23:14,100.00,981.08,1006.38,210,1.65,1.65,-26,1
1669155586,2022-11-22 23:19,100.00,981.00,1006.30,210,1.71,1.71,-20,1
1669155888,2022-11-22 23:24,100.00,981.00,1006.30,210,1.71,1.71,-25,1
1669156190,2022-11-22 23:29,100.00,981.05,1006.35,210,1.66,1.66,-25,1
1669156493,2022-11-22 23:34,100.00,981.03,1006.33,210,1.73,1.73,-25,1
1669156795,2022-11-22 23:39,100.00,980.93,1006.23,210,1.84,1.84,-22,1
1669157097,2022-11-22 23:44,100.00,980.98,1006.28,210,1.73,1.73,-21,1
1669157398,2022-11-22 23:49,100.00,980.88,1006.18,210,1.76,1.76,-22,1
1669157700,2022-11-22 23:55,100.00,980.86,1006.16,210,1.68,1.68,-22,1