1669158003,2022-11-23 00:00,100.00,980.90,1006.20,210,1.70,1.70,-26,1
1669158304,2022-11-23 00:05,100.00,980.91,1006.21,210,1.64,1.64,-22,1
1669158606,2022-11-23 00:10,100.00,980.55,1005.85,210,1.61,1.61,-22,1
1669158908,2022-11-23 00:15,100.00,980.95,1006.25,210,1.59,1.59,-21,1
1669159210,2022-11-23 00:20,100.00,981.01,1006.31,210,1.36,1.36,-21,1
1669159511,2022-11-23 00:25,100.00,980.84,1006.14,210,1.49,1.49,-22,1
1669159813,2022-11-23 00:30,100.00,980.98,1006.28,210,1.55,1.55,-25,1
1669160116,2022-11-23 00:35,100.00,981.09,1006.39,210,1.44,1.44,-26,1
1669160418,2022-11-23 00:40,100.00,980.99,1006.29,210,1.36,1.36,-26,1
1669160719,2022-11-23 00:45,100.00,980.99,1006.29,210,1.38,1.38,-22,1
1669161022,2022-11-23 00:50,100.00,981.02,1006.32,210,1.30,1.30,-26,1
1669161324,2022-11-23 00:55,100.00,981.01,1006.32,210,1.22,1.22,-25,1
1669161626,2022-11-23 01:00,100.00,980.92,1006.23,210,1.31,1.31,-26,1
1669161928,2022-11-23 01:05,100.00,980.95,1006.25,210,1.38,1.38,-26,1
1669162231,2022-11-23 01:10,100.00,980.88,1006.19,210,1.23,1.23,-31,1
1669162533,2022-11-23 01:15,100.00,980.92,1006.22,210,1.28,1.28,-25,1
1669162835,2022-11-23 01:20,100.00,980.91,1006.21,210,1.24,1.24,-22,1
1669163136,2022-11-23 01:25,100.00,980.86,1006.17,210,1.19,1.19,-21,1
1669163438,2022-11-23 01:30,100.00,980.79,1006.09,210,1.19,1.19,-21,1
1669163740,2022-11-23 01:35,100.00,980.87,1006.17,210,1.13,1.13,-22,1
1669164043,2022-11-23 01:40,100.00,980.93,1006.24,210,1.09,1.09,-25,1
1669164345,2022-11-23 01:45,100.00,980.94,1006.24,210,1.22,1.22,-26,1
1669164647,2022-11-23 01:50,100.00,980.91,1006.21,210,1.19,1.19,-26,1
1669164949,2022-11-23 01:55,100.00,980.89,1006.19,210,1.24,1.24,-25,1
1669165251,2022-11-23 02:00,100.00,980.89,1006.19,210,1.20,1.20,-26,1
1669165552,2022-11-23 02:05,100.00,980.89,1006.19,210,1.18,1.18,-22,1
1669165854,2022-11-23 02:10,100.00,980.92,1006.22,210,1.12,1.12,-25,1
1669166156,2022-11-23 02:15,100.00,980.92,1006.23,210,1.15,1.15,-26,1
1669166458,2022-11-23 02:20,100.00,980.98,1006.28,210,1.11,1.11,-26,1
1669166761,2022-11-23 02:26,100.00,980.93,1006.23,210,1.11,1.11,-25,1
1669167065,2022-11-23 02:31,100.00,980.96,1006.26,210,0.97,0.97,-21,1
1669167366,2022-11-23 02:36,100.00,980.86,1006.16,210,1.11,1.11,-20,1
1669167668,2022-11-23 02:41,100.00,980.89,1006.19,210,1.15,1.15,-21,1
1669167970,2022-11-23 02:46,100.00,980.84,1006.14,210,1.08,1.08,-21,1
1669168272,2022-11-23 02:51,100.00,980.86,1006.16,210,1.08,1.08,-24,1
1669168574,2022-11-23 02:56,100.00,981.09,1006.40,210,0.64,0.64,-27,1
1669168877,2022-11-23 03:01,100.00,981.03,1006.33,210,1.10,1.10,-26,1
1669169482,2022-11-23 03:11,100.00,981.04,1006.34,210,1.16,1.16,-25,1
1669169784,2022-11-23 03:16,100.00,980.97,1006.27,210,1.17,1.17,-25,1
1669170086,2022-11-23 03:21,100.00,980.92,1006.22,210,1.11,1.11,-26,1
1669170389,2022-11-23 03:26,100.00,980.87,1006.17,210,1.11,1.11,-26,1
1669170691,2022-11-23 03:31,100.00,980.91,1006.21,210,1.13,1.13,-25,1
1669170994,2022-11-23 03:36,100.00,980.95,1006.25,210,1.16,1.16,-26,1
1669171295,2022-11-23 03:41,100.00,980.93,1006.23,210,1.16,1.16,-22,1
1669171598,2022-11-23 03:46,100.00,980.97,1006.28,210,1.18,1.18,-26,1
1669171900,2022-11-23 03:51,100.00,980.93,1006.24,210,1.24,1.24,-21,1
1669172201,2022-11-23 03:56,100.00,980.95,1006.25,210,1.14,1.14,-21,1
1669172503,2022-11-23 04:01,100.00,980.89,1006.19,210,1.14,1.14,-24,1
1669172806,2022-11-23 04:06,100.00,980.99,1006.29,210,1.06,1.06,-25,1
1669173108,2022-11-23 04:11,100.00,981.06,1006.36,210,0.84,0.84,-26,1
1669173410,2022-11-23 04:16,100.00,981.04,1006.34,210,0.97,0.97,-26,1
1669173712,2022-11-23 04:21,100.00,981.12,1006.42,210,0.93,0.93,-32,1
1669174014,2022-11-23 04:26,100.00,981.16,1006.46,210,0.90,0.90,-26,1
1669174316,2022-11-23 04:31,100.00,981.16,1006.46,210,0.85,0.85,-23,1
1669174618,2022-11-23 04:36,100.00,981.14,1006.44,210,0.75,0.75,-30,1
1669174920,2022-11-23 04:42,100.00,981.13,1006.43,210,0.82,0.82,-24,1
1669175222,2022-11-23 04:47,100.00,981.16,1006.46,210,0.79,0.79,-20,1
1669175524,2022-11-23 04:52,100.00,981.16,1006.46,210,0.78,0.78,-24,1
1669175826,2022-11-23 04:57,100.00,981.19,1006.49,210,0.80,0.80,-21,1
1669176128,2022-11-23 05:02,100.00,981.23,1006.53,210,0.66,0.66,-23,1
1669176430,2022-11-23 05:07,100.00,981.11,1006.41,210,0.72,0.72,-20,1
1669176732,2022-11-23 05:12,100.00,981.12,1006.42,210,0.64,0.64,-20,1
1669177036,2022-11-23 05:17,100.00,981.14,1006.44,210,0.65,0.65,-20,1
1669177338,2022-11-23 05:22,100.00,981.11,1006.41,210,0.55,0.55,-25,1
1669177641,2022-11-23 05:27,100.00,981.08,1006.38,210,0.59,0.59,-25,1
1669177941,2022-11-23 05:32,100.00,981.05,1006.35,210,0.53,0.53,-20,1
1669178243,2022-11-23 05:37,100.00,981.04,1006.34,210,0.55,0.55,-24,1
1669178545,2022-11-23 05:42,100.00,981.12,1006.42,210,0.62,0.62,-24,1
1669178848,2022-11-23 05:47,100.00,981.21,1006.51,210,0.39,0.39,-24,1
1669179150,2022-11-23 05:52,100.00,981.15,1006.45,210,0.53,0.53,-24,1
1669179452,2022-11-23 05:57,100.00,981.10,1006.41,210,0.52,0.52,-25,1
1669179754,2022-11-23 06:02,100.00,981.16,1006.46,210,0.41,0.41,-23,1
1669180056,2022-11-23 06:07,100.00,981.21,1006.51,210,0.37,0.37,-19,1
1669180358,2022-11-23 06:12,100.00,981.18,1006.48,210,0.35,0.35,-20,1
1669180660,2022-11-23 06:17,100.00,981.19,1006.49,210,0.32,0.32,-21,1
1669180960,2022-11-23 06:22,100.00,981.23,1006.53,210,0.22,0.22,-21,1
1669181261,2022-11-23 06:27,100.00,981.21,1006.51,210,0.25,0.25,-20,1
1669181563,2022-11-23 06:32,100.00,981.21,1006.51,210,0.16,0.16,-20,1
1669181866,2022-11-23 06:37,100.00,981.16,1006.46,210,0.12,0.12,-19,1
1669182168,2022-11-23 06:42,100.00,981.19,1006.49,210,0.20,0.20,-23,1
1669182470,2022-11-23 06:47,100.00,981.20,1006.50,210,0.08,0.08,-24,1
1669182772,2022-11-23 06:52,100.00,981.22,1006.53,210,0.02,0.02,-24,1
1669183075,2022-11-23 06:57,100.00,981.23,1006.53,210,0.01,0.01,-24,1
1669183377,2022-11-23 07:02,100.00,981.20,1006.50,210,0.00,-0.00,-24,1
1669183679,2022-11-23 07:07,100.00,980.72,1006.02,210,-0.01,-0.01,-33,1
1669183982,2022-11-23 07:13,100.00,981.30,1006.60,210,0.13,0.13,-24,1
1669184284,2022-11-23 07:18,100.00,981.38,1006.68,210,-0.03,-0.03,-19,1
1669184586,2022-11-23 07:23,100.00,981.44,1006.74,210,-0.03,-0.03,-20,1
1669184887,2022-11-23 07:28,100.00,981.45,1006.75,210,-0.01,-0.01,-21,1
1669185190,2022-11-23 07:33,100.00,981.50,1006.80,210,0.03,0.03,-23,1
1669185492,2022-11-23 07:38,100.00,981.31,1006.62,210,0.12,0.12,-22,1
1669185794,2022-11-23 07:43,100.00,981.62,1006.92,210,0.16,0.16,-20,1
1669186096,2022-11-23 07:48,100.00,981.63,1006.93,210,0.16,0.16,-19,1
1669186398,2022-11-23 07:53,100.00,979.86,1005.16,210,0.24,0.24,-22,1
1669186698,2022-11-23 07:58,100.00,981.61,1006.92,210,0.13,0.13,-19,1
1669187000,2022-11-23 08:03,100.00,981.67,1006.97,210,0.27,0.27,-23,1
1669187302,2022-11-23 08:08,100.00,981.52,1006.82,210,0.21,0.21,-24,1
1669187605,2022-11-23 08:13,100.00,981.62,1006.92,210,0.23,0.23,-25,1
1669187907,2022-11-23 08:18,100.00,981.64,1006.94,210,0.33,0.33,-24,1
1669188209,2022-11-23 08:23,100.00,981.66,1006.96,210,0.32,0.32,-23,1
1669188511,2022-11-23 08:28,100.00,980.72,1006.02,210,0.39,0.39,-24,1
1669188812,2022-11-23 08:33,100.00,981.68,1006.98,210,0.41,0.41,-19,1
1669189114,2022-11-23 08:38,100.00,981.76,1007.07,210,0.46,0.46,-24,1
1669189416,2022-11-23 08:43,100.00,981.76,1007.07,210,0.46,0.46,-24,1
1669189718,2022-11-23 08:48,100.00,981.89,1007.19,210,0.24,0.24,-23,1
1669190021,2022-11-23 08:53,100.00,981.93,1007.23,210,0.47,0.47,-23,1
1669190323,2022-11-23 08:58,100.00,981.62,1006.92,210,0.48,0.48,-23,1
1669190625,2022-11-23 09:03,100.00,982.03,1007.33,210,0.60,0.60,-20,1
1669190926,2022-11-23 09:08,100.00,982.12,1007.42,210,0.63,0.63,-20,1
1669191228,2022-11-23 09:13,100.00,982.15,1007.46,210,0.62,0.62,-20,1
1669191530,2022-11-23 09:18,100.00,982.17,1007.47,210,0.11,0.11,-20,1
1669191833,2022-11-23 09:23,100.00,982.09,1007.39,210,0.85,0.85,-20,1
1669192135,2022-11-23 09:28,100.00,982.09,1007.39,210,0.98,0.98,-27,1
1669192437,2022-11-23 09:33,100.00,982.06,1007.36,210,0.94,0.94,-19,1
1669192739,2022-11-23 09:38,100.00,981.37,1006.67,210,0.95,0.95,-19,1
1669193344,2022-11-23 09:49,100.00,982.04,1007.34,210,1.15,1.15,-23,1
1669193646,2022-11-23 09:54,100.00,981.89,1007.19,210,1.16,1.16,-24,1
1669193949,2022-11-23 09:59,100.00,982.00,1007.30,210,1.13,1.13,-24,1
1669194250,2022-11-23 10:04,100.00,981.83,1007.13,210,1.60,1.60,-19,1
1669194552,2022-11-23 10:09,100.00,981.86,1007.16,210,1.86,1.86,-24,1
1669194854,2022-11-23 10:14,100.00,981.97,1007.27,210,1.94,1.94,-21,1
1669195156,2022-11-23 10:19,100.00,982.00,1007.30,210,1.82,1.82,-20,1
1669195458,2022-11-23 10:24,100.00,980.92,1006.22,210,2.11,2.11,-20,1
1669195760,2022-11-23 10:29,100.00,981.78,1007.08,210,2.20,2.20,-20,1
1669196062,2022-11-23 10:34,100.00,981.79,1007.09,210,2.17,2.17,-24,1
1669196365,2022-11-23 10:39,100.00,981.68,1006.98,210,2.17,2.17,-24,1
1669196667,2022-11-23 10:44,100.00,981.60,1006.90,210,2.12,2.12,-24,1
1669196969,2022-11-23 10:49,100.00,981.25,1006.56,210,2.28,2.28,-24,1
1669197271,2022-11-23 10:54,100.00,981.57,1006.87,210,2.08,2.08,-25,1
1669197574,2022-11-23 10:59,100.00,981.48,1006.78,210,2.39,2.39,-24,1
1669197876,2022-11-23 11:04,100.00,981.20,1006.50,210,2.38,2.38,-24,1
1669198177,2022-11-23 11:09,100.00,981.32,1006.63,210,2.47,2.47,-20,1
1669198480,2022-11-23 11:14,100.00,981.45,1006.75,210,2.28,2.28,-24,1
1669198782,2022-11-23 11:19,100.00,981.25,1006.55,210,2.98,2.98,-26,1
1669199084,2022-11-23 11:24,100.00,981.38,1006.68,210,2.14,2.14,-27,1
1669199386,2022-11-23 11:29,100.00,981.37,1006.67,210,2.73,2.73,-20,1
1669199688,2022-11-23 11:34,100.00,981.39,1006.69,210,2.79,2.79,-19,1
1669199990,2022-11-23 11:39,100.00,980.92,1006.23,210,3.01,3.01,-21,1
1669200292,2022-11-23 11:44,100.00,981.35,1006.65,210,3.25,3.25,-19,1
1669200594,2022-11-23 11:49,100.00,981.30,1006.61,210,3.29,3.29,-24,1
1669200896,2022-11-23 11:54,100.00,981.37,1006.67,210,3.69,3.69,-24,1
1669201198,2022-11-23 11:59,100.00,981.40,1006.70,210,3.30,3.30,-25,1
1669201501,2022-11-23 12:05,100.00,981.44,1006.74,210,3.38,3.38,-24,1
1669201803,2022-11-23 12:10,100.00,981.30,1006.60,210,3.57,3.57,-24,1
1669202105,2022-11-23 12:15,100.00,981.27,1006.57,210,3.88,3.88,-20,1
1669202407,2022-11-23 12:20,99.60,981.18,1006.48,210,4.17,4.11,-24,1
1669202710,2022-11-23 12:25,98.93,980.96,1006.26,210,4.56,4.41,-24,1
1669203012,2022-11-23 12:30,98.40,981.10,1006.40,210,4.65,4.42,-24,1
1669203314,2022-11-23 12:35,97.94,981.04,1006.34,210,4.71,4.41,-20,1
1669203617,2022-11-23 12:40,98.56,981.09,1006.39,210,4.04,3.84,-19,1
1669203919,2022-11-23 12:45,100.00,980.75,1006.05,210,3.71,3.71,-20,1
1669204221,2022-11-23 12:50,100.00,981.19,1006.49,210,3.49,3.49,-19,1
1669204521,2022-11-23 12:55,100.00,981.12,1006.42,210,3.00,3.00,-20,1
1669204824,2022-11-23 13:00,100.00,981.05,1006.35,210,3.10,3.10,-22,1
1669205126,2022-11-23 13:05,100.00,981.10,1006.40,210,2.99,2.99,-24,1
1669205428,2022-11-23 13:10,100.00,980.36,1005.66,210,3.09,3.09,-23,1
1669205731,2022-11-23 13:15,100.00,981.00,1006.30,210,2.98,2.98,-20,1
1669206033,2022-11-23 13:20,100.00,981.06,1006.36,210,2.50,2.50,-20,1
1669206334,2022-11-23 13:25,100.00,980.97,1006.27,210,2.73,2.73,-20,1
1669206636,2022-11-23 13:30,100.00,980.94,1006.24,210,2.69,2.69,-20,1
1669206938,2022-11-23 13:35,100.00,980.93,1006.23,210,2.65,2.65,-20,1
1669207241,2022-11-23 13:40,100.00,980.88,1006.19,210,2.57,2.57,-19,1
1669207543,2022-11-23 13:45,100.00,980.45,1005.75,210,2.69,2.69,-25,1
1669207846,2022-11-23 13:50,100.00,980.80,1006.10,210,2.58,2.58,-23,1
1669208148,2022-11-23 13:55,100.00,980.85,1006.15,210,2.28,2.28,-24,1
1669208450,2022-11-23 14:00,100.00,980.80,1006.11,210,2.37,2.37,-24,1
1669208752,2022-11-23 14:05,100.00,980.89,1006.19,210,2.36,2.36,-22,1
1669209053,2022-11-23 14:10,100.00,980.92,1006.22,210,2.42,2.42,-22,1
1669209356,2022-11-23 14:15,100.00,981.00,1006.30,210,2.04,2.04,-20,1
1669209657,2022-11-23 14:20,100.00,980.90,1006.20,210,2.37,2.37,-20,1
1669209959,2022-11-23 14:25,100.00,981.12,1006.42,210,2.29,2.29,-24,1
1669210262,2022-11-23 14:31,100.00,981.14,1006.44,210,2.26,2.26,-24,1
1669210564,2022-11-23 14:36,100.00,981.14,1006.44,210,2.20,2.20,-24,1
1669210867,2022-11-23 14:41,100.00,981.13,1006.43,210,2.20,2.20,-24,1
1669211169,2022-11-23 14:46,100.00,981.11,1006.41,210,2.16,2.16,-34,1
1669211472,2022-11-23 14:51,100.00,981.08,1006.38,210,2.14,2.14,-24,1
1669211774,2022-11-23 14:56,100.00,981.11,1006.41,210,2.11,2.11,-24,1
1669212076,2022-11-23 15:01,100.00,981.22,1006.53,210,2.06,2.06,-26,1
1669212378,2022-11-23 15:06,100.00,981.05,1006.35,210,2.10,2.10,-29,1
1669212680,2022-11-23 15:11,100.00,981.27,1006.57,210,1.98,1.98,-21,1
1669212982,2022-11-23 15:16,100.00,981.27,1006.57,210,2.03,2.03,-20,1
1669213284,2022-11-23 15:21,100.00,980.39,1005.69,210,1.84,1.84,-20,1
1669213588,2022-11-23 15:26,100.00,981.41,1006.71,210,1.87,1.87,-21,1
1669213890,2022-11-23 15:31,100.00,981.43,1006.73,210,1.60,1.60,-24,1
1669214194,2022-11-23 15:36,100.00,981.36,1006.66,210,1.83,1.83,-21,1
1669214496,2022-11-23 15:41,100.00,981.51,1006.81,210,1.77,1.77,-27,1
1669214798,2022-11-23 15:46,100.00,979.72,1005.02,210,1.89,1.89,-24,1
1669215101,2022-11-23 15:51,100.00,981.42,1006.72,210,1.81,1.81,-24,1
1669215403,2022-11-23 15:56,100.00,981.22,1006.52,210,1.75,1.75,-25,1
1669215706,2022-11-23 16:01,100.00,981.50,1006.80,210,1.76,1.76,-24,1
1669216008,2022-11-23 16:06,100.00,981.54,1006.84,210,1.71,1.71,-22,1
1669216308,2022-11-23 16:11,100.00,981.60,1006.90,210,1.68,1.68,-21,1
1669216610,2022-11-23 16:16,100.00,981.65,1006.95,210,1.69,1.69,-24,1
1669216912,2022-11-23 16:21,100.00,981.62,1006.93,210,1.70,1.70,-22,1
1669217214,2022-11-23 16:26,100.00,981.71,1007.01,210,1.60,1.60,-19,1
1669217516,2022-11-23 16:31,100.00,981.76,1007.07,210,1.66,1.66,-20,1
1669217817,2022-11-23 16:36,100.00,981.85,1007.15,210,1.57,1.57,-20,1
1669218119,2022-11-23 16:41,100.00,981.86,1007.16,210,1.65,1.65,-19,1
1669218421,2022-11-23 16:47,100.00,981.98,1007.28,210,1.45,1.45,-24,1
1669218724,2022-11-23 16:52,100.00,981.85,1007.15,210,1.57,1.57,-24,1
1669219027,2022-11-23 16:57,100.00,981.80,1007.10,210,1.60,1.60,-22,1
1669219328,2022-11-23 17:02,100.00,981.78,1007.08,210,1.62,1.62,-20,1
1669219633,2022-11-23 17:07,100.00,981.78,1007.08,210,1.59,1.59,-21,1
1669219935,2022-11-23 17:12,100.00,981.69,1006.99,210,1.46,1.46,-27,1
1669220238,2022-11-23 17:17,100.00,981.78,1007.08,210,1.43,1.43,-24,1
1669220539,2022-11-23 17:22,100.00,981.85,1007.15,210,1.49,1.49,-20,1
1669220841,2022-11-23 17:27,100.00,981.87,1007.17,210,1.46,1.46,-24,1
1669221144,2022-11-23 17:32,100.00,981.79,1007.10,210,1.40,1.40,-22,1
1669221446,2022-11-23 17:37,100.00,981.87,1007.17,210,1.38,1.38,-20,1
1669221748,2022-11-23 17:42,100.00,981.46,1006.76,210,1.32,1.32,-21,1
1669222048,2022-11-23 17:47,100.00,981.51,1006.81,210,1.30,1.30,-20,1
1669222350,2022-11-23 17:52,100.00,981.23,1006.53,210,1.22,1.22,-23,1
1669222653,2022-11-23 17:57,100.00,981.74,1007.04,210,1.20,1.20,-24,1
1669222955,2022-11-23 18:02,100.00,981.77,1007.07,210,1.16,1.16,-24,1
1669223257,2022-11-23 18:07,100.00,981.86,1007.16,210,1.07,1.07,-24,1
1669223560,2022-11-23 18:12,100.00,981.86,1007.17,210,1.07,1.07,-21,1
1669223862,2022-11-23 18:17,100.00,981.96,1007.26,210,1.05,1.05,-24,1
1669224164,2022-11-23 18:22,100.00,981.94,1007.24,210,1.19,1.19,-24,1
1669224467,2022-11-23 18:27,100.00,981.90,1007.20,210,1.06,1.06,-26,1
1669224769,2022-11-23 18:32,100.00,981.89,1007.19,210,1.03,1.03,-25,1
1669225071,2022-11-23 18:37,100.00,981.84,1007.14,210,1.08,1.08,-25,1
1669225373,2022-11-23 18:42,100.00,981.79,1007.09,210,1.05,1.05,-24,1
1669225675,2022-11-23 18:47,100.00,981.76,1007.06,210,1.03,1.03,-21,1
1669225977,2022-11-23 18:52,100.00,981.79,1007.09,210,1.09,1.09,-20,1
1669226281,2022-11-23 18:58,100.00,981.82,1007.12,210,0.97,0.97,-20,1
1669226583,2022-11-23 19:03,100.00,981.77,1007.07,210,0.96,0.96,-25,1
1669226886,2022-11-23 19:08,100.00,981.88,1007.18,210,0.87,0.87,-26,1
1669227188,2022-11-23 19:13,100.00,981.94,1007.24,210,0.77,0.77,-26,1
1669227490,2022-11-23 19:18,100.00,981.88,1007.18,210,0.81,0.81,-26,1
1669227793,2022-11-23 19:23,100.00,981.89,1007.19,210,0.75,0.75,-26,1
1669228095,2022-11-23 19:28,100.00,981.88,1007.18,210,0.81,0.81,-24,1
1669228397,2022-11-23 19:33,100.00,981.93,1007.23,210,0.85,0.85,-26,1
1669228699,2022-11-23 19:38,100.00,981.85,1007.15,210,0.81,0.81,-22,1
1669229001,2022-11-23 19:43,100.00,981.81,1007.11,210,0.75,0.75,-21,1
1669229303,2022-11-23 19:48,100.00,981.86,1007.16,210,0.86,0.86,-26,1
1669229606,2022-11-23 19:53,100.00,981.82,1007.12,210,0.75,0.75,-26,1
1669229908,2022-11-23 19:58,100.00,981.85,1007.15,210,0.81,0.81,-26,1
1669230210,2022-11-23 20:03,100.00,981.75,1007.05,210,0.80,0.80,-21,1
1669230512,2022-11-23 20:08,100.00,981.98,1007.29,210,0.79,0.79,-21,1
1669230813,2022-11-23 20:13,100.00,981.92,1007.22,210,0.72,0.72,-21,1
1669231115,2022-11-23 20:18,100.00,980.70,1006.00,210,0.78,0.78,-21,1
1669231417,2022-11-23 20:23,100.00,981.96,1007.26,210,0.73,0.73,-24,1
1669231719,2022-11-23 20:28,100.00,982.06,1007.36,210,0.67,0.67,-26,1
1669232022,2022-11-23 20:33,100.00,982.06,1007.36,210,0.68,0.68,-28,1
1669232324,2022-11-23 20:38,100.00,982.01,1007.31,210,0.72,0.72,-26,1
1669232626,2022-11-23 20:43,100.00,981.86,1007.16,210,0.71,0.71,-26,1
1669232929,2022-11-23 20:48,100.00,982.00,1007.30,210,0.67,0.67,-22,1
1669233231,2022-11-23 20:53,100.00,982.04,1007.35,210,0.60,0.60,-26,1
1669233534,2022-11-23 20:58,100.00,982.04,1007.34,210,0.57,0.57,-25,1
1669233836,2022-11-23 21:03,100.00,982.03,1007.34,210,0.54,0.54,-25,1
1669234139,2022-11-23 21:08,100.00,982.08,1007.38,210,0.61,0.61,-25,1
1669234440,2022-11-23 21:14,100.00,982.04,1007.34,210,0.56,0.56,-21,1
1669234742,2022-11-23 21:19,100.00,982.02,1007.32,210,0.50,0.50,-22,1
1669235044,2022-11-23 21:24,100.00,982.09,1007.39,210,0.42,0.42,-21,1
1669235345,2022-11-23 21:29,100.00,982.02,1007.32,210,0.54,0.54,-21,1
1669235648,2022-11-23 21:34,100.00,982.06,1007.36,210,0.53,0.53,-24,1
1669235950,2022-11-23 21:39,100.00,982.12,1007.43,210,0.42,0.42,-26,1
1669236252,2022-11-23 21:44,100.00,982.11,1007.41,210,0.35,0.35,-27,1
1669236554,2022-11-23 21:49,100.00,982.09,1007.39,210,0.39,0.39,-26,1
1669236856,2022-11-23 21:54,100.00,982.07,1007.38,210,0.35,0.35,-22,1
1669237158,2022-11-23 21:59,100.00,982.08,1007.38,210,0.29,0.29,-26,1
1669237460,2022-11-23 22:04,100.00,982.08,1007.38,210,0.32,0.32,-27,1
1669237760,2022-11-23 22:09,100.00,982.12,1007.43,210,0.27,0.27,-22,1
1669238366,2022-11-23 22:19,100.00,981.99,1007.29,210,0.24,0.24,-27,1
1669238668,2022-11-23 22:24,100.00,982.09,1007.39,210,0.21,0.21,-26,1
1669238970,2022-11-23 22:29,100.00,982.13,1007.43,210,0.31,0.31,-26,1
1669239272,2022-11-23 22:34,100.00,982.13,1007.43,210,0.18,0.18,-25,1
1669239574,2022-11-23 22:39,100.00,982.13,1007.43,210,0.19,0.19,-22,1
1669239876,2022-11-23 22:44,100.00,982.17,1007.47,210,0.09,0.09,-22,1
1669240180,2022-11-23 22:49,100.00,982.14,1007.44,210,0.17,0.17,-21,1
1669240482,2022-11-23 22:54,100.00,981.89,1007.19,210,0.20,0.20,-27,1
1669240784,2022-11-23 22:59,100.00,982.13,1007.43,210,0.16,0.16,-27,1
1669241087,2022-11-23 23:04,100.00,982.32,1007.62,210,0.13,0.13,-26,1
1669241389,2022-11-23 23:09,100.00,982.37,1007.68,210,0.15,0.15,-26,1
1669241691,2022-11-23 23:14,100.00,982.36,1007.67,210,0.10,0.10,-26,1
1669241993,2022-11-23 23:19,100.00,982.35,1007.65,210,0.09,0.09,-27,1
1669242296,2022-11-23 23:24,100.00,982.23,1007.53,210,0.10,0.10,-25,1
1669242598,2022-11-23 23:29,100.00,982.32,1007.62,210,0.15,0.15,-25,1
1669242898,2022-11-23 23:34,100.00,982.35,1007.65,210,0.03,0.03,-22,1
1669243200,2022-11-23 23:40,100.00,982.20,1007.50,210,0.08,0.08,-27,1
1669243501,2022-11-23 23:45,100.00,982.37,1007.67,210,0.12,0.12,-29,1
1669243803,2022-11-23 23:50,100.00,982.39,1007.69,210,0.09,0.09,-24,1
1669244104,2022-11-23 23:55,100.00,982.42,1007.72,210,0.08,0.08,-23,1