1669244406,2022-11-24 00:00,100.00,982.47,1007.77,210,0.11,0.11,-21,1
1669244708,2022-11-24 00:05,100.00,982.52,1007.82,210,0.08,0.08,-21,1
1669245010,2022-11-24 00:10,100.00,982.53,1007.83,210,-0.22,-0.22,-25,1
1669245313,2022-11-24 00:15,100.00,982.31,1007.61,210,0.10,0.10,-27,1
1669245615,2022-11-24 00:20,100.00,982.43,1007.73,210,0.13,0.13,-28,1
1669245918,2022-11-24 00:25,100.00,982.36,1007.66,210,0.11,0.11,-22,1
1669246219,2022-11-24 00:30,100.00,982.36,1007.66,210,-0.07,-0.07,-23,1
1669246521,2022-11-24 00:35,100.00,982.37,1007.67,210,0.07,0.07,-22,1
1669246821,2022-11-24 00:40,100.00,982.20,1007.50,210,0.10,0.10,-23,1
1669247123,2022-11-24 00:45,100.00,982.45,1007.75,210,0.08,0.08,-27,1
1669247426,2022-11-24 00:50,100.00,982.45,1007.75,210,0.07,0.07,-26,1
1669247727,2022-11-24 00:55,100.00,982.45,1007.75,210,0.11,0.11,-22,1
1669248030,2022-11-24 01:00,100.00,982.54,1007.84,210,-0.22,-0.22,-27,1
1669248332,2022-11-24 01:05,100.00,982.43,1007.73,210,0.13,0.13,-27,1
1669248635,2022-11-24 01:10,100.00,982.39,1007.69,210,0.10,0.10,-22,1
1669248936,2022-11-24 01:15,100.00,982.39,1007.69,210,0.11,0.11,-22,1
1669249238,2022-11-24 01:20,100.00,982.49,1007.79,210,0.11,0.11,-22,1
1669249540,2022-11-24 01:25,100.00,982.46,1007.76,210,0.13,0.13,-22,1
1669249841,2022-11-24 01:30,100.00,982.55,1007.85,210,0.11,0.11,-21,1
1669250143,2022-11-24 01:35,100.00,982.55,1007.85,210,0.12,0.12,-26,1
1669250446,2022-11-24 01:40,100.00,982.53,1007.83,210,0.08,0.08,-26,1
1669250748,2022-11-24 01:45,100.00,982.55,1007.85,210,0.04,0.04,-22,1
1669251051,2022-11-24 01:50,100.00,982.10,1007.40,210,0.08,0.08,-26,1
1669251353,2022-11-24 01:55,100.00,982.54,1007.84,210,0.07,0.07,-27,1
1669251655,2022-11-24 02:00,100.00,982.44,1007.74,210,0.05,0.05,-26,1
1669251958,2022-11-24 02:05,100.00,982.48,1007.79,210,0.08,0.08,-24,1
1669252259,2022-11-24 02:10,100.00,982.55,1007.85,210,-0.01,-0.01,-20,1
1669252562,2022-11-24 02:16,100.00,982.51,1007.81,210,0.04,0.04,-24,1
1669252864,2022-11-24 02:21,100.00,982.55,1007.85,210,0.02,0.02,-24,1
1669253166,2022-11-24 02:26,100.00,982.62,1007.92,210,0.01,0.01,-19,1
1669253468,2022-11-24 02:31,100.00,982.41,1007.71,210,0.04,0.04,-19,1
1669253768,2022-11-24 02:36,100.00,982.71,1008.01,210,0.05,0.05,-20,1
1669254070,2022-11-24 02:41,100.00,982.61,1007.91,210,0.03,0.03,-19,1
1669254372,2022-11-24 02:46,100.00,982.61,1007.91,210,0.07,0.07,-22,1
1669254674,2022-11-24 02:51,100.00,982.79,1008.09,210,-0.89,-0.89,-23,1
1669254976,2022-11-24 02:56,100.00,982.62,1007.92,210,0.02,0.02,-24,1
1669255278,2022-11-24 03:01,100.00,982.66,1007.96,210,0.04,0.04,-21,1
1669255580,2022-11-24 03:06,100.00,982.65,1007.95,210,-0.01,-0.01,-24,1
1669255883,2022-11-24 03:11,100.00,982.63,1007.93,210,0.03,0.03,-23,1
1669256185,2022-11-24 03:16,100.00,982.67,1007.97,210,0.05,0.05,-24,1
1669256487,2022-11-24 03:21,100.00,982.72,1008.02,210,0.03,0.03,-25,1
1669256787,2022-11-24 03:26,100.00,982.78,1008.08,210,0.04,0.04,-19,1
1669257089,2022-11-24 03:31,100.00,982.78,1008.08,210,0.01,0.01,-24,1
1669257392,2022-11-24 03:36,100.00,982.72,1008.02,210,0.01,0.01,-24,1
1669257695,2022-11-24 03:41,100.00,982.67,1007.97,210,-0.06,-0.06,-20,1
1669257998,2022-11-24 03:46,100.00,982.65,1007.95,210,-0.13,-0.13,-24,1
1669258300,2022-11-24 03:51,100.00,982.68,1007.98,210,-0.14,-0.14,-19,1
1669258602,2022-11-24 03:56,100.00,982.61,1007.91,210,-0.13,-0.13,-19,1
1669258904,2022-11-24 04:01,100.00,982.58,1007.88,210,-0.23,-0.23,-19,1
1669259206,2022-11-24 04:06,100.00,982.64,1007.94,210,-0.48,-0.48,-24,1
1669259811,2022-11-24 04:16,100.00,982.58,1007.88,210,-0.33,-0.33,-24,1
1669260113,2022-11-24 04:21,100.00,982.64,1007.94,210,-0.34,-0.34,-25,1
1669260416,2022-11-24 04:26,100.00,982.67,1007.97,210,-0.35,-0.35,-26,1
1669260718,2022-11-24 04:31,100.00,982.68,1007.98,210,-0.38,-0.38,-21,1
1669261020,2022-11-24 04:37,100.00,982.68,1007.99,210,-0.39,-0.39,-26,1
1669261324,2022-11-24 04:42,100.00,982.68,1007.98,210,-0.43,-0.43,-25,1
1669261627,2022-11-24 04:47,100.00,982.74,1008.04,210,-0.46,-0.46,-26,1
1669261929,2022-11-24 04:52,100.00,982.77,1008.07,210,-0.48,-0.48,-26,1
1669262232,2022-11-24 04:57,100.00,982.76,1008.06,210,-0.53,-0.53,-27,1
1669262533,2022-11-24 05:02,100.00,982.79,1008.09,210,-0.48,-0.48,-22,1
1669262835,2022-11-24 05:07,100.00,982.87,1008.18,210,-0.54,-0.54,-22,1
1669263137,2022-11-24 05:12,100.00,982.90,1008.20,210,-0.55,-0.55,-23,1
1669263439,2022-11-24 05:17,100.00,982.93,1008.23,210,-0.64,-0.64,-24,1
1669263740,2022-11-24 05:22,100.00,982.93,1008.23,210,-0.67,-0.67,-22,1
1669264043,2022-11-24 05:27,100.00,983.05,1008.35,210,-0.68,-0.68,-29,1
1669264345,2022-11-24 05:32,100.00,983.05,1008.35,210,-0.68,-0.68,-27,1
1669264647,2022-11-24 05:37,100.00,983.10,1008.40,210,-0.69,-0.69,-24,1
1669264950,2022-11-24 05:42,100.00,983.10,1008.40,210,-0.68,-0.68,-22,1
1669265252,2022-11-24 05:47,100.00,983.06,1008.36,210,-0.64,-0.64,-36,1
1669265554,2022-11-24 05:52,100.00,983.20,1008.50,210,-0.89,-0.89,-26,1
1669265857,2022-11-24 05:57,100.00,983.18,1008.48,210,-0.76,-0.76,-27,1
1669266159,2022-11-24 06:02,100.00,983.19,1008.49,210,-0.79,-0.79,-26,1
1669266462,2022-11-24 06:07,100.00,983.28,1008.58,210,-0.92,-0.92,-26,1
1669266764,2022-11-24 06:12,100.00,983.36,1008.66,210,-0.99,-0.99,-24,1
1669267066,2022-11-24 06:17,100.00,983.43,1008.73,210,-1.01,-1.01,-23,1
1669267367,2022-11-24 06:22,100.00,983.41,1008.71,210,-1.01,-1.01,-22,1
1669267669,2022-11-24 06:27,100.00,983.43,1008.73,210,-1.00,-1.00,-21,1
1669267971,2022-11-24 06:32,100.00,983.43,1008.73,210,-1.04,-1.04,-23,1
1669268273,2022-11-24 06:37,100.00,983.51,1008.81,210,-1.06,-1.06,-31,1
1669268577,2022-11-24 06:42,100.00,983.50,1008.80,210,-1.05,-1.05,-26,1
1669268879,2022-11-24 06:47,100.00,983.54,1008.84,210,-1.02,-1.02,-27,1
1669269181,2022-11-24 06:53,100.00,983.48,1008.78,210,-1.11,-1.11,-25,1
1669269483,2022-11-24 06:58,100.00,983.62,1008.92,210,-1.15,-1.15,-29,1
1669269785,2022-11-24 07:03,100.00,983.69,1008.99,210,-1.14,-1.14,-22,1
1669270087,2022-11-24 07:08,100.00,983.79,1009.09,210,-1.17,-1.17,-27,1
1669270389,2022-11-24 07:13,100.00,983.80,1009.11,210,-1.20,-1.20,-29,1
1669270994,2022-11-24 07:23,100.00,983.85,1009.16,210,-1.17,-1.17,-23,1
1669271296,2022-11-24 07:28,100.00,982.45,1007.75,210,-1.12,-1.12,-23,1
1669271597,2022-11-24 07:33,100.00,983.94,1009.24,210,-1.13,-1.13,-22,1
1669271899,2022-11-24 07:38,100.00,983.91,1009.21,210,-1.08,-1.08,-21,1
1669272200,2022-11-24 07:43,100.00,984.05,1009.35,210,-1.08,-1.08,-20,1
1669272503,2022-11-24 07:48,100.00,984.10,1009.40,210,-1.12,-1.12,-27,1
1669272805,2022-11-24 07:53,100.00,984.13,1009.43,210,-1.09,-1.09,-21,1
1669273107,2022-11-24 07:58,100.00,984.13,1009.43,210,-1.06,-1.06,-21,1
1669273409,2022-11-24 08:03,100.00,984.24,1009.54,210,-1.07,-1.07,-26,1
1669273711,2022-11-24 08:08,100.00,984.29,1009.59,210,-1.05,-1.05,-21,1
1669274013,2022-11-24 08:13,100.00,984.33,1009.63,210,-1.07,-1.07,-22,1
1669274315,2022-11-24 08:18,100.00,984.32,1009.62,210,-1.10,-1.10,-21,1
1669274616,2022-11-24 08:23,100.00,984.32,1009.62,210,-1.13,-1.13,-21,1
1669274918,2022-11-24 08:28,100.00,984.00,1009.30,210,-1.01,-1.01,-21,1
1669275220,2022-11-24 08:33,100.00,984.35,1009.65,210,-1.04,-1.04,-21,1
1669275522,2022-11-24 08:38,100.00,984.37,1009.67,210,-1.05,-1.05,-25,1
1669275824,2022-11-24 08:43,100.00,984.38,1009.68,210,-1.06,-1.06,-21,1
1669276126,2022-11-24 08:48,100.00,984.44,1009.74,210,-1.07,-1.07,-21,1
1669276428,2022-11-24 08:53,100.00,984.38,1009.68,210,-1.08,-1.08,-27,1
1669276730,2022-11-24 08:58,100.00,984.41,1009.71,210,-1.05,-1.05,-26,1
1669277032,2022-11-24 09:03,100.00,984.41,1009.71,210,-0.96,-0.96,-26,1
1669277335,2022-11-24 09:08,100.00,984.15,1009.45,210,-1.00,-1.00,-27,1
1669277637,2022-11-24 09:13,100.00,984.51,1009.81,210,-0.91,-0.91,-27,1
1669277939,2022-11-24 09:18,100.00,984.55,1009.85,210,-0.86,-0.86,-27,1
1669278241,2022-11-24 09:24,100.00,984.54,1009.84,210,-0.90,-0.90,-26,1
1669278543,2022-11-24 09:29,100.00,984.57,1009.87,210,-0.84,-0.84,-27,1
1669278846,2022-11-24 09:34,100.00,984.63,1009.94,210,-0.96,-0.96,-27,1
1669279148,2022-11-24 09:39,100.00,984.70,1010.00,210,-0.63,-0.63,-22,1
1669279449,2022-11-24 09:44,100.00,984.72,1010.02,210,-0.56,-0.56,-21,1
1669279752,2022-11-24 09:49,100.00,984.72,1010.03,210,-0.71,-0.71,-21,1
1669280053,2022-11-24 09:54,100.00,984.78,1010.08,210,-0.54,-0.54,-21,1
1669280355,2022-11-24 09:59,100.00,984.75,1010.06,210,-0.56,-0.56,-21,1
1669280657,2022-11-24 10:04,100.00,983.79,1009.09,210,-0.59,-0.59,-21,1
1669280959,2022-11-24 10:09,100.00,984.81,1010.11,210,-0.73,-0.73,-25,1
1669281261,2022-11-24 10:14,100.00,984.74,1010.04,210,-0.90,-0.90,-26,1
1669281563,2022-11-24 10:19,100.00,984.83,1010.13,210,-0.84,-0.84,-22,1
1669281865,2022-11-24 10:24,100.00,984.83,1010.13,210,-1.10,-1.10,-26,1
1669282167,2022-11-24 10:29,100.00,984.94,1010.24,210,-1.07,-1.07,-27,1
1669282469,2022-11-24 10:34,100.00,984.90,1010.20,210,-0.84,-0.84,-27,1
1669282772,2022-11-24 10:39,100.00,984.87,1010.17,210,-0.69,-0.69,-27,1
1669283074,2022-11-24 10:44,100.00,984.85,1010.15,210,-0.76,-0.76,-27,1
1669283376,2022-11-24 10:49,100.00,984.89,1010.19,210,-0.83,-0.83,-27,1
1669283678,2022-11-24 10:54,100.00,984.85,1010.15,210,-0.66,-0.66,-27,1
1669283980,2022-11-24 10:59,100.00,984.80,1010.11,210,-0.70,-0.70,-25,1
1669284282,2022-11-24 11:04,100.00,984.84,1010.14,210,-0.65,-0.65,-22,1
1669284584,2022-11-24 11:09,100.00,984.83,1010.13,210,-0.57,-0.57,-22,1
1669284887,2022-11-24 11:14,100.00,984.81,1010.11,210,-0.62,-0.62,-22,1
1669285189,2022-11-24 11:19,100.00,984.88,1010.18,210,-0.54,-0.54,-27,1
1669285491,2022-11-24 11:24,100.00,984.85,1010.15,210,-0.47,-0.47,-27,1
1669285794,2022-11-24 11:29,100.00,984.92,1010.22,210,-0.56,-0.56,-22,1
1669286096,2022-11-24 11:34,100.00,984.88,1010.18,210,-0.60,-0.60,-28,1
1669286398,2022-11-24 11:39,100.00,984.67,1009.97,210,-0.76,-0.76,-28,1
1669286701,2022-11-24 11:45,100.00,984.82,1010.12,210,-0.59,-0.59,-28,1
1669287003,2022-11-24 11:50,100.00,983.96,1009.26,210,-0.55,-0.55,-26,1
1669287305,2022-11-24 11:55,100.00,984.95,1010.25,210,-0.62,-0.62,-27,1
1669287608,2022-11-24 12:00,100.00,984.98,1010.29,210,-0.67,-0.67,-27,1
1669287910,2022-11-24 12:05,100.00,985.04,1010.34,210,-0.57,-0.57,-26,1
1669288212,2022-11-24 12:10,100.00,985.03,1010.34,210,-0.59,-0.59,-21,1
1669288514,2022-11-24 12:15,100.00,985.05,1010.35,210,-0.50,-0.50,-21,1
1669288817,2022-11-24 12:20,100.00,985.01,1010.31,210,-0.64,-0.64,-21,1
1669289119,2022-11-24 12:25,100.00,984.91,1010.21,210,-0.52,-0.52,-27,1
1669289421,2022-11-24 12:30,100.00,985.02,1010.32,210,-0.59,-0.59,-27,1
1669289723,2022-11-24 12:35,100.00,985.17,1010.47,210,-0.54,-0.54,-22,1
1669290025,2022-11-24 12:40,100.00,985.25,1010.55,210,-0.50,-0.50,-26,1
1669290327,2022-11-24 12:45,100.00,985.21,1010.51,210,-0.66,-0.66,-27,1
1669290629,2022-11-24 12:50,100.00,985.22,1010.52,210,-0.49,-0.49,-26,1
1669290932,2022-11-24 12:55,100.00,985.24,1010.54,210,-0.45,-0.45,-26,1
1669291234,2022-11-24 13:00,100.00,985.28,1010.59,210,-0.51,-0.51,-27,1
1669291536,2022-11-24 13:05,100.00,985.25,1010.55,210,-0.48,-0.48,-26,1
1669291839,2022-11-24 13:10,100.00,985.29,1010.59,210,-0.52,-0.52,-27,1
1669292141,2022-11-24 13:15,100.00,985.35,1010.65,210,-0.39,-0.39,-26,1
1669292443,2022-11-24 13:20,100.00,984.65,1009.96,210,-0.42,-0.42,-22,1
1669292744,2022-11-24 13:25,100.00,985.38,1010.68,210,-0.45,-0.45,-21,1
1669293046,2022-11-24 13:30,100.00,985.39,1010.70,210,-0.42,-0.42,-21,1
1669293346,2022-11-24 13:35,100.00,985.40,1010.70,210,-0.39,-0.39,-23,1
1669293648,2022-11-24 13:40,100.00,985.53,1010.83,210,-0.97,-0.97,-25,1
1669293951,2022-11-24 13:45,100.00,985.50,1010.80,210,-0.53,-0.53,-27,1
1669294253,2022-11-24 13:50,100.00,985.49,1010.79,210,-0.43,-0.43,-26,1
1669294555,2022-11-24 13:55,100.00,985.54,1010.84,210,-0.46,-0.46,-27,1
1669294856,2022-11-24 14:00,100.00,985.51,1010.82,210,-0.34,-0.34,-22,1
1669295158,2022-11-24 14:05,100.00,985.54,1010.84,210,-0.36,-0.36,-28,1
1669295460,2022-11-24 14:11,100.00,984.85,1010.15,210,-0.41,-0.41,-27,1
1669295762,2022-11-24 14:16,100.00,985.63,1010.94,210,-0.84,-0.84,-27,1
1669296064,2022-11-24 14:21,100.00,985.52,1010.82,210,-0.41,-0.41,-27,1
1669296367,2022-11-24 14:26,100.00,985.57,1010.87,210,-0.48,-0.48,-27,1
1669296669,2022-11-24 14:31,100.00,985.66,1010.96,210,-0.58,-0.58,-26,1
1669296970,2022-11-24 14:36,100.00,985.69,1010.99,210,-0.53,-0.53,-23,1
1669297272,2022-11-24 14:41,100.00,985.68,1010.98,210,-0.52,-0.52,-21,1
1669297574,2022-11-24 14:46,100.00,985.72,1011.02,210,-0.68,-0.68,-23,1
1669297875,2022-11-24 14:51,100.00,985.37,1010.67,210,-0.73,-0.73,-22,1
1669298177,2022-11-24 14:56,100.00,985.38,1010.68,210,-0.79,-0.79,-22,1
1669298479,2022-11-24 15:01,100.00,985.83,1011.13,210,-0.84,-0.84,-25,1
1669298781,2022-11-24 15:06,100.00,985.28,1010.58,210,-0.82,-0.82,-28,1
1669299083,2022-11-24 15:11,100.00,985.90,1011.20,210,-0.85,-0.85,-30,1
1669299385,2022-11-24 15:16,100.00,985.93,1011.23,210,-0.88,-0.88,-28,1
1669299687,2022-11-24 15:21,100.00,985.98,1011.28,210,-0.92,-0.92,-22,1
1669299989,2022-11-24 15:26,100.00,986.05,1011.35,210,-0.99,-0.99,-27,1
1669300291,2022-11-24 15:31,100.00,985.71,1011.01,210,-0.96,-0.96,-27,1
1669300593,2022-11-24 15:36,100.00,986.14,1011.44,210,-0.86,-0.86,-27,1
1669300896,2022-11-24 15:41,100.00,986.17,1011.47,210,-1.06,-1.06,-28,1
1669301198,2022-11-24 15:46,100.00,986.10,1011.41,210,-1.04,-1.04,-28,1
1669301500,2022-11-24 15:51,100.00,986.20,1011.50,210,-1.11,-1.11,-28,1
1669301802,2022-11-24 15:56,100.00,986.23,1011.53,210,-1.12,-1.12,-22,1
1669302104,2022-11-24 16:01,100.00,986.28,1011.58,210,-1.19,-1.19,-22,1
1669302405,2022-11-24 16:06,100.00,986.30,1011.60,210,-1.25,-1.25,-23,1
1669302707,2022-11-24 16:11,100.00,986.29,1011.60,210,-1.34,-1.34,-23,1
1669303008,2022-11-24 16:16,100.00,986.32,1011.62,210,-1.36,-1.36,-22,1
1669303310,2022-11-24 16:21,100.00,986.38,1011.68,210,-1.23,-1.23,-23,1
1669303612,2022-11-24 16:26,100.00,986.42,1011.72,210,-1.43,-1.43,-27,1
1669303914,2022-11-24 16:31,100.00,986.47,1011.77,210,-1.55,-1.55,-27,1
1669304217,2022-11-24 16:36,100.00,986.51,1011.81,210,-1.56,-1.56,-27,1
1669304519,2022-11-24 16:41,100.00,986.53,1011.83,210,-1.29,-1.29,-28,1
1669304821,2022-11-24 16:47,100.00,986.58,1011.88,210,-1.45,-1.45,-27,1
1669305123,2022-11-24 16:52,100.00,986.59,1011.89,210,-1.41,-1.41,-29,1
1669305425,2022-11-24 16:57,100.00,986.62,1011.92,210,-1.25,-1.25,-28,1
1669305725,2022-11-24 17:02,100.00,986.45,1011.75,210,-1.27,-1.27,-23,1
1669306027,2022-11-24 17:07,100.00,986.58,1011.88,210,-1.24,-1.24,-22,1
1669306329,2022-11-24 17:12,100.00,986.65,1011.95,210,-0.56,-0.56,-27,1
1669306631,2022-11-24 17:17,100.00,986.72,1012.02,210,-1.11,-1.11,-25,1
1669306933,2022-11-24 17:22,100.00,986.74,1012.04,210,-0.49,-0.49,-26,1
1669307535,2022-11-24 17:32,100.00,986.77,1012.07,210,-1.26,-1.26,-22,1
1669307838,2022-11-24 17:37,100.00,986.90,1012.20,210,-1.31,-1.31,-26,1
1669308140,2022-11-24 17:42,100.00,986.89,1012.19,210,-0.75,-0.75,-27,1
1669308442,2022-11-24 17:47,100.00,987.00,1012.30,210,-0.41,-0.41,-27,1
1669308744,2022-11-24 17:52,100.00,986.91,1012.21,210,-1.20,-1.20,-27,1
1669309046,2022-11-24 17:57,100.00,987.27,1012.57,210,-2.30,-2.30,-24,1
1669309348,2022-11-24 18:02,100.00,987.12,1012.42,210,-1.45,-1.45,-27,1
1669309648,2022-11-24 18:07,100.00,987.26,1012.57,210,-1.41,-1.41,-23,1
1669309950,2022-11-24 18:12,100.00,987.39,1012.70,210,-1.28,-1.28,-24,1
1669310252,2022-11-24 18:17,100.00,987.44,1012.74,210,-1.27,-1.27,-27,1
1669310553,2022-11-24 18:22,100.00,987.51,1012.81,210,-1.25,-1.25,-23,1
1669310856,2022-11-24 18:27,100.00,987.54,1012.84,210,-1.22,-1.22,-27,1
1669311158,2022-11-24 18:32,100.00,987.58,1012.88,210,-1.18,-1.18,-23,1
1669311459,2022-11-24 18:37,100.00,987.60,1012.91,210,-1.22,-1.22,-21,1
1669311761,2022-11-24 18:42,100.00,987.58,1012.88,210,-1.19,-1.19,-23,1
1669312063,2022-11-24 18:47,100.00,987.59,1012.89,210,-1.13,-1.13,-22,1
1669312365,2022-11-24 18:52,100.00,987.61,1012.91,210,-1.10,-1.10,-22,1
1669312667,2022-11-24 18:57,100.00,987.66,1012.97,210,-1.04,-1.04,-22,1
1669312968,2022-11-24 19:02,100.00,987.70,1013.00,210,-1.05,-1.05,-23,1
1669313270,2022-11-24 19:07,100.00,987.69,1012.99,210,-1.06,-1.06,-22,1
1669313572,2022-11-24 19:12,100.00,987.73,1013.03,210,-1.02,-1.02,-26,1
1669313874,2022-11-24 19:17,100.00,987.78,1013.08,210,-1.02,-1.02,-23,1
1669314176,2022-11-24 19:22,100.00,987.76,1013.06,210,-1.03,-1.03,-26,1
1669314478,2022-11-24 19:27,100.00,987.79,1013.09,210,-1.11,-1.11,-31,1
1669314780,2022-11-24 19:33,100.00,987.81,1013.11,210,-0.96,-0.96,-28,1
1669315082,2022-11-24 19:38,100.00,987.84,1013.14,210,-0.99,-0.99,-27,1
1669315384,2022-11-24 19:43,100.00,987.85,1013.15,210,-0.89,-0.89,-27,1
1669315686,2022-11-24 19:48,100.00,987.83,1013.13,210,-0.85,-0.85,-25,1
1669315986,2022-11-24 19:53,100.00,987.79,1013.09,210,-0.73,-0.73,-22,1
1669316288,2022-11-24 19:58,100.00,987.83,1013.13,210,-0.79,-0.79,-22,1
1669316590,2022-11-24 20:03,100.00,987.82,1013.12,210,-0.81,-0.81,-21,1
1669316891,2022-11-24 20:08,100.00,987.91,1013.21,210,-0.77,-0.77,-22,1
1669317193,2022-11-24 20:13,100.00,987.91,1013.21,210,-0.70,-0.70,-21,1
1669317495,2022-11-24 20:18,100.00,987.97,1013.27,210,-0.72,-0.72,-24,1
1669317797,2022-11-24 20:23,100.00,988.00,1013.31,210,-0.72,-0.72,-22,1
1669318098,2022-11-24 20:28,100.00,988.03,1013.33,210,-0.70,-0.70,-22,1
1669318400,2022-11-24 20:33,100.00,987.93,1013.24,210,-0.73,-0.73,-24,1
1669318702,2022-11-24 20:38,100.00,988.08,1013.38,210,-0.78,-0.78,-23,1
1669319005,2022-11-24 20:43,100.00,988.18,1013.48,210,-1.33,-1.33,-27,1
1669319307,2022-11-24 20:48,100.00,988.07,1013.37,210,-0.87,-0.87,-28,1
1669319609,2022-11-24 20:53,100.00,988.11,1013.41,210,-0.86,-0.86,-28,1
1669319911,2022-11-24 20:58,100.00,988.18,1013.48,210,-0.83,-0.83,-28,1
1669320214,2022-11-24 21:03,100.00,988.37,1013.67,210,-0.92,-0.92,-27,1
1669320517,2022-11-24 21:08,100.00,988.31,1013.61,210,-0.87,-0.87,-28,1
1669320818,2022-11-24 21:13,100.00,988.34,1013.65,210,-0.76,-0.76,-22,1
1669321120,2022-11-24 21:18,100.00,988.34,1013.64,210,-0.90,-0.90,-22,1
1669321422,2022-11-24 21:23,100.00,988.48,1013.78,210,-0.32,-0.32,-24,1
1669321725,2022-11-24 21:28,100.00,988.54,1013.84,210,0.39,0.39,-24,1
1669322027,2022-11-24 21:33,100.00,988.61,1013.91,210,-0.55,-0.55,-28,1
1669322329,2022-11-24 21:38,100.00,988.61,1013.92,210,-0.86,-0.86,-28,1
1669322631,2022-11-24 21:43,100.00,988.57,1013.87,210,-0.71,-0.71,-27,1
1669322933,2022-11-24 21:48,100.00,988.54,1013.84,210,-0.68,-0.68,-23,1
1669323234,2022-11-24 21:53,100.00,988.54,1013.84,210,-0.55,-0.55,-30,1
1669323536,2022-11-24 21:58,100.00,988.49,1013.79,210,-0.55,-0.55,-22,1
1669323838,2022-11-24 22:03,100.00,988.55,1013.85,210,-0.17,-0.17,-25,1
1669324140,2022-11-24 22:09,100.00,988.46,1013.76,210,-0.62,-0.62,-23,1
1669324442,2022-11-24 22:14,100.00,988.39,1013.70,210,-0.70,-0.70,-27,1
1669324744,2022-11-24 22:19,100.00,988.37,1013.68,210,-0.72,-0.72,-34,1
1669325046,2022-11-24 22:24,100.00,988.46,1013.76,210,-0.72,-0.72,-27,1
1669325349,2022-11-24 22:29,100.00,988.50,1013.80,210,-0.68,-0.68,-36,1
1669325651,2022-11-24 22:34,100.00,988.41,1013.71,210,-0.71,-0.71,-27,1
1669325953,2022-11-24 22:39,100.00,988.53,1013.83,210,-0.69,-0.69,-23,1
1669326254,2022-11-24 22:44,100.00,988.58,1013.89,210,-0.68,-0.68,-23,1
1669326555,2022-11-24 22:49,100.00,988.66,1013.97,210,-0.62,-0.62,-23,1
1669326856,2022-11-24 22:54,100.00,988.81,1014.11,210,-0.23,-0.23,-23,1
1669327158,2022-11-24 22:59,100.00,988.93,1014.23,210,0.17,0.17,-23,1
1669327459,2022-11-24 23:04,100.00,988.95,1014.25,210,0.13,0.13,-23,1
1669327761,2022-11-24 23:09,100.00,988.90,1014.20,210,0.21,0.21,-27,1
1669328063,2022-11-24 23:14,100.00,988.89,1014.19,210,0.23,0.23,-23,1
1669328364,2022-11-24 23:19,100.00,988.85,1014.15,210,0.21,0.21,-23,1
1669328666,2022-11-24 23:24,100.00,988.92,1014.22,210,0.46,0.46,-24,1
1669328968,2022-11-24 23:29,100.00,988.98,1014.28,210,-0.09,-0.09,-23,1
1669329269,2022-11-24 23:34,100.00,989.04,1014.35,210,-0.19,-0.19,-22,1
1669329569,2022-11-24 23:39,100.00,989.06,1014.36,210,-0.34,-0.34,-23,1
1669329871,2022-11-24 23:44,100.00,989.11,1014.41,210,-0.54,-0.54,-27,1
1669330173,2022-11-24 23:49,100.00,989.00,1014.30,210,-0.29,-0.29,-23,1
1669330475,2022-11-24 23:54,100.00,989.08,1014.38,210,-0.21,-0.21,-24,1
1669330777,2022-11-24 23:59,100.00,989.11,1014.41,210,-0.02,-0.02,-27,1