1669331079,2022-11-25 00:04,100.00,989.16,1014.47,210,-0.51,-0.51,-23,1
1669331381,2022-11-25 00:09,100.00,989.11,1014.41,210,-0.62,-0.62,-27,1
1669331683,2022-11-25 00:14,100.00,989.24,1014.54,210,-0.64,-0.64,-23,1
1669331984,2022-11-25 00:19,100.00,989.28,1014.58,210,-0.54,-0.54,-26,1
1669332286,2022-11-25 00:24,100.00,989.21,1014.51,210,-0.61,-0.61,-30,1
1669332588,2022-11-25 00:29,100.00,989.21,1014.52,210,-0.60,-0.60,-23,1
1669332889,2022-11-25 00:34,100.00,989.19,1014.49,210,-0.86,-0.86,-23,1
1669333496,2022-11-25 00:44,100.00,989.15,1014.45,210,-0.39,-0.39,-29,1
1669333798,2022-11-25 00:49,100.00,989.17,1014.47,210,-0.39,-0.39,-29,1
1669334100,2022-11-25 00:55,100.00,989.15,1014.45,210,-0.23,-0.23,-28,1
1669334402,2022-11-25 01:00,100.00,989.10,1014.40,210,-0.24,-0.24,-22,1
1669335006,2022-11-25 01:10,100.00,989.24,1014.54,210,-0.10,-0.10,-24,1
1669335308,2022-11-25 01:15,100.00,989.20,1014.51,210,0.15,0.15,-23,1
1669335610,2022-11-25 01:20,100.00,989.27,1014.57,210,-0.07,-0.07,-29,1
1669335912,2022-11-25 01:25,100.00,989.21,1014.51,210,-0.23,-0.23,-34,1
1669336214,2022-11-25 01:30,100.00,989.16,1014.46,210,-0.25,-0.25,-28,1
1669336516,2022-11-25 01:35,100.00,989.15,1014.45,210,-0.24,-0.24,-24,1
1669336817,2022-11-25 01:40,100.00,989.19,1014.49,210,-0.25,-0.25,-24,1
1669337423,2022-11-25 01:50,100.00,989.02,1014.32,210,-0.19,-0.19,-22,1
1669337725,2022-11-25 01:55,100.00,989.25,1014.55,210,-0.16,-0.16,-23,1
1669338027,2022-11-25 02:00,100.00,989.30,1014.60,210,-0.15,-0.15,-27,1
1669338329,2022-11-25 02:05,100.00,989.31,1014.61,210,-0.11,-0.11,-28,1
1669338631,2022-11-25 02:10,100.00,989.25,1014.55,210,-0.08,-0.08,-28,1
1669338933,2022-11-25 02:15,100.00,989.36,1014.66,210,-0.06,-0.06,-28,1
1669339235,2022-11-25 02:20,100.00,989.41,1014.72,210,-0.03,-0.03,-29,1
1669339538,2022-11-25 02:25,100.00,989.45,1014.75,210,-0.05,-0.05,-27,1
1669339840,2022-11-25 02:30,100.00,989.50,1014.81,210,-0.05,-0.05,-28,1
1669340142,2022-11-25 02:35,100.00,989.54,1014.84,210,0.03,0.03,-27,1
1669340444,2022-11-25 02:40,100.00,988.62,1013.92,210,0.00,-0.00,-33,1
1669340749,2022-11-25 02:45,100.00,989.59,1014.89,210,0.02,0.02,-29,1
1669341049,2022-11-25 02:50,100.00,989.59,1014.89,210,0.02,0.02,-22,1
1669341350,2022-11-25 02:55,100.00,989.64,1014.94,210,0.35,0.35,-23,1
1669341652,2022-11-25 03:00,100.00,989.70,1015.00,210,0.68,0.68,-21,1
1669341956,2022-11-25 03:05,100.00,989.68,1014.98,210,0.16,0.16,-23,1
1669342257,2022-11-25 03:10,100.00,989.67,1014.97,210,0.07,0.07,-22,1
1669342559,2022-11-25 03:15,100.00,989.65,1014.95,210,0.09,0.09,-27,1
1669342861,2022-11-25 03:21,100.00,989.68,1014.98,210,0.05,0.05,-27,1
1669343164,2022-11-25 03:26,100.00,989.65,1014.95,210,0.07,0.07,-27,1
1669343466,2022-11-25 03:31,100.00,989.63,1014.93,210,0.07,0.07,-27,1
1669343767,2022-11-25 03:36,100.00,989.63,1014.93,210,0.08,0.08,-22,1
1669344069,2022-11-25 03:41,100.00,989.69,1014.99,210,0.03,0.03,-28,1
1669344373,2022-11-25 03:46,100.00,989.68,1014.98,210,0.00,-0.00,-27,1
1669344675,2022-11-25 03:51,100.00,989.74,1015.04,210,0.00,-0.00,-23,1
1669344977,2022-11-25 03:56,100.00,989.75,1015.05,210,-0.01,-0.01,-27,1
1669345279,2022-11-25 04:01,100.00,989.70,1015.00,210,0.05,0.05,-23,1
1669345580,2022-11-25 04:06,100.00,989.82,1015.12,210,-0.67,-0.67,-23,1
1669345880,2022-11-25 04:11,100.00,989.71,1015.01,210,0.14,0.14,-23,1
1669346182,2022-11-25 04:16,100.00,989.83,1015.13,210,-0.08,-0.08,-23,1
1669346483,2022-11-25 04:21,100.00,989.69,1014.99,210,0.04,0.04,-22,1
1669346786,2022-11-25 04:26,100.00,989.69,1014.99,210,0.08,0.08,-25,1
1669347087,2022-11-25 04:31,100.00,989.75,1015.05,210,-0.04,-0.04,-28,1
1669347389,2022-11-25 04:36,100.00,989.82,1015.13,210,0.32,0.32,-22,1
1669347690,2022-11-25 04:41,100.00,989.88,1015.18,210,1.10,1.10,-29,1
1669347992,2022-11-25 04:46,100.00,989.93,1015.23,210,0.43,0.43,-23,1
1669348294,2022-11-25 04:51,100.00,989.94,1015.24,210,-0.10,-0.10,-22,1
1669348594,2022-11-25 04:56,100.00,989.88,1015.18,210,-0.11,-0.11,-22,1
1669348896,2022-11-25 05:01,100.00,989.93,1015.23,210,-0.11,-0.11,-27,1
1669349197,2022-11-25 05:06,100.00,989.94,1015.24,210,-0.30,-0.30,-23,1
1669349500,2022-11-25 05:11,100.00,989.95,1015.25,210,-0.29,-0.29,-27,1
1669349801,2022-11-25 05:16,100.00,989.99,1015.29,210,-0.35,-0.35,-22,1
1669350103,2022-11-25 05:21,100.00,990.01,1015.31,210,-0.33,-0.33,-22,1
1669350404,2022-11-25 05:26,100.00,990.00,1015.30,210,-0.20,-0.20,-23,1
1669350706,2022-11-25 05:31,100.00,990.12,1015.42,210,-0.31,-0.31,-25,1
1669351007,2022-11-25 05:36,100.00,990.06,1015.36,210,-0.27,-0.27,-23,1
1669351308,2022-11-25 05:41,100.00,990.09,1015.39,210,-0.36,-0.36,-22,1
1669351611,2022-11-25 05:46,100.00,990.20,1015.51,210,-0.43,-0.43,-22,1
1669351912,2022-11-25 05:51,100.00,990.21,1015.51,210,-0.24,-0.24,-27,1
1669352214,2022-11-25 05:56,100.00,990.21,1015.51,210,-0.14,-0.14,-27,1
1669352515,2022-11-25 06:01,100.00,990.17,1015.47,210,-0.13,-0.13,-27,1
1669352817,2022-11-25 06:06,100.00,990.24,1015.54,210,0.03,0.03,-27,1
1669353118,2022-11-25 06:11,100.00,990.31,1015.61,210,-0.04,-0.04,-26,1
1669353420,2022-11-25 06:17,100.00,990.33,1015.63,210,-0.04,-0.04,-27,1
1669353722,2022-11-25 06:22,100.00,990.41,1015.71,210,-0.06,-0.06,-31,1
1669354327,2022-11-25 06:32,100.00,990.43,1015.74,210,-0.04,-0.04,-30,1
1669354629,2022-11-25 06:37,100.00,990.47,1015.77,210,0.02,0.02,-32,1
1669354932,2022-11-25 06:42,100.00,990.45,1015.75,210,-0.06,-0.06,-34,1
1669355234,2022-11-25 06:47,100.00,990.54,1015.84,210,0.03,0.03,-27,1
1669355536,2022-11-25 06:52,100.00,990.56,1015.86,210,0.08,0.08,-32,1
1669355838,2022-11-25 06:57,100.00,990.62,1015.92,210,0.12,0.12,-32,1
1669356141,2022-11-25 07:02,100.00,990.66,1015.96,210,0.14,0.14,-33,1
1669356443,2022-11-25 07:07,100.00,990.75,1016.05,210,0.24,0.24,-27,1
1669356744,2022-11-25 07:12,100.00,990.75,1016.05,210,0.29,0.29,-27,1
1669357046,2022-11-25 07:17,100.00,990.87,1016.17,210,0.21,0.21,-28,1
1669357348,2022-11-25 07:22,100.00,990.96,1016.26,210,0.30,0.30,-28,1
1669357649,2022-11-25 07:27,100.00,991.03,1016.34,210,0.30,0.30,-27,1
1669357953,2022-11-25 07:32,100.00,990.82,1016.12,210,0.33,0.33,-29,1
1669358255,2022-11-25 07:37,100.00,990.91,1016.21,210,0.26,0.26,-32,1
1669358557,2022-11-25 07:42,100.00,991.01,1016.31,210,0.38,0.38,-30,1
1669358860,2022-11-25 07:47,100.00,991.06,1016.36,210,0.51,0.51,-34,1
1669359160,2022-11-25 07:52,100.00,991.04,1016.34,210,0.49,0.49,-28,1
1669359462,2022-11-25 07:57,100.00,991.11,1016.41,210,0.63,0.63,-36,1
1669359764,2022-11-25 08:02,100.00,991.12,1016.42,210,0.47,0.47,-32,1
1669360066,2022-11-25 08:07,100.00,991.12,1016.42,210,0.52,0.52,-32,1
1669360368,2022-11-25 08:12,100.00,991.10,1016.40,210,0.53,0.53,-32,1
1669360670,2022-11-25 08:17,100.00,991.14,1016.44,210,0.56,0.56,-40,1
1669360972,2022-11-25 08:22,100.00,991.17,1016.47,210,0.43,0.43,-33,1
1669361275,2022-11-25 08:27,100.00,991.21,1016.51,210,0.60,0.60,-31,1
1669361577,2022-11-25 08:32,100.00,991.37,1016.67,210,0.65,0.65,-33,1
1669361877,2022-11-25 08:37,100.00,991.27,1016.58,210,0.62,0.62,-28,1
1669362179,2022-11-25 08:42,100.00,991.26,1016.56,210,0.68,0.68,-29,1
1669362481,2022-11-25 08:48,100.00,991.27,1016.57,210,0.77,0.77,-27,1
1669362783,2022-11-25 08:53,100.00,991.27,1016.58,210,0.74,0.74,-28,1
1669363085,2022-11-25 08:58,100.00,991.30,1016.60,210,0.77,0.77,-33,1
1669363387,2022-11-25 09:03,100.00,991.31,1016.61,210,0.75,0.75,-30,1
1669363689,2022-11-25 09:08,100.00,991.38,1016.68,210,1.92,1.92,-30,1
1669363991,2022-11-25 09:13,100.00,991.35,1016.65,210,1.12,1.12,-27,1
1669364293,2022-11-25 09:18,100.00,991.40,1016.70,210,0.99,0.99,-31,1
1669364595,2022-11-25 09:23,100.00,991.42,1016.72,210,1.04,1.04,-32,1
1669364897,2022-11-25 09:28,100.00,991.41,1016.71,210,0.93,0.93,-30,1
1669365199,2022-11-25 09:33,100.00,991.46,1016.76,210,0.99,0.99,-36,1
1669365501,2022-11-25 09:38,100.00,991.47,1016.77,210,1.04,1.04,-32,1
1669365804,2022-11-25 09:43,100.00,991.52,1016.82,210,1.12,1.12,-36,1
1669366106,2022-11-25 09:48,100.00,991.75,1017.05,210,0.85,0.85,-32,1
1669366408,2022-11-25 09:53,100.00,991.60,1016.90,210,1.18,1.18,-35,1
1669366711,2022-11-25 09:58,100.00,991.69,1017.00,210,0.80,0.80,-33,1
1669367013,2022-11-25 10:03,100.00,991.66,1016.96,210,1.17,1.17,-32,1
1669367313,2022-11-25 10:08,100.00,991.70,1017.00,210,1.17,1.17,-29,1
1669367615,2022-11-25 10:13,100.00,991.71,1017.02,210,1.17,1.17,-35,1
1669367916,2022-11-25 10:18,100.00,991.72,1017.02,210,1.14,1.14,-27,1
1669368219,2022-11-25 10:23,100.00,991.70,1017.00,210,1.23,1.23,-29,1
1669368521,2022-11-25 10:28,100.00,991.78,1017.08,210,1.26,1.26,-39,1
1669368823,2022-11-25 10:33,100.00,991.75,1017.05,210,1.23,1.23,-28,1
1669369125,2022-11-25 10:38,100.00,991.72,1017.02,210,1.30,1.30,-38,1
1669369427,2022-11-25 10:43,100.00,991.69,1017.00,210,1.27,1.27,-32,1
1669369729,2022-11-25 10:48,100.00,991.79,1017.09,210,1.22,1.22,-35,1
1669370031,2022-11-25 10:53,100.00,991.74,1017.04,210,1.42,1.42,-31,1
1669370334,2022-11-25 10:58,100.00,991.80,1017.10,210,1.29,1.29,-32,1
1669370636,2022-11-25 11:03,100.00,991.73,1017.03,210,1.37,1.37,-30,1
1669370940,2022-11-25 11:09,100.00,991.78,1017.08,210,1.42,1.42,-29,1
1669371242,2022-11-25 11:14,100.00,991.81,1017.11,210,1.49,1.49,-37,1
1669371544,2022-11-25 11:19,100.00,991.18,1016.48,210,1.73,1.73,-28,1
1669371846,2022-11-25 11:24,100.00,991.81,1017.11,210,1.68,1.68,-27,1
1669372148,2022-11-25 11:29,100.00,991.93,1017.23,210,1.70,1.70,-30,1
1669372449,2022-11-25 11:34,100.00,991.96,1017.27,210,1.84,1.84,-28,1
1669372752,2022-11-25 11:39,100.00,991.93,1017.23,210,1.75,1.75,-30,1
1669373054,2022-11-25 11:44,100.00,991.03,1016.34,210,1.69,1.69,-27,1
1669373356,2022-11-25 11:49,100.00,991.93,1017.23,210,1.76,1.76,-29,1
1669373658,2022-11-25 11:54,100.00,991.79,1017.09,210,1.74,1.74,-28,1
1669373959,2022-11-25 11:59,100.00,991.91,1017.21,210,1.86,1.86,-34,1
1669374262,2022-11-25 12:04,100.00,991.88,1017.18,210,1.92,1.92,-32,1
1669374564,2022-11-25 12:09,100.00,991.90,1017.20,210,1.74,1.74,-32,1
1669374866,2022-11-25 12:14,100.00,991.87,1017.17,210,1.76,1.76,-35,1
1669375168,2022-11-25 12:19,100.00,991.86,1017.16,210,1.86,1.86,-34,1
1669375774,2022-11-25 12:29,100.00,991.88,1017.18,210,1.96,1.96,-32,1
1669376075,2022-11-25 12:34,100.00,992.00,1017.30,210,1.44,1.44,-28,1
1669376377,2022-11-25 12:39,100.00,991.90,1017.20,210,1.97,1.97,-28,1
1669376679,2022-11-25 12:44,100.00,991.90,1017.20,210,1.94,1.94,-29,1
1669376982,2022-11-25 12:49,100.00,991.94,1017.24,210,2.04,2.04,-27,1
1669377284,2022-11-25 12:54,100.00,991.93,1017.23,210,2.10,2.10,-37,1
1669377889,2022-11-25 13:04,100.00,991.95,1017.25,210,2.18,2.18,-30,1
1669378192,2022-11-25 13:09,100.00,991.97,1017.28,210,2.19,2.19,-34,1
1669378494,2022-11-25 13:14,100.00,991.97,1017.27,210,2.27,2.27,-36,1
1669378796,2022-11-25 13:19,100.00,991.99,1017.29,210,2.22,2.22,-32,1
1669379099,2022-11-25 13:24,100.00,992.03,1017.33,210,2.09,2.09,-33,1
1669379402,2022-11-25 13:30,100.00,992.14,1017.44,210,2.01,2.01,-36,1
1669379704,2022-11-25 13:35,100.00,992.06,1017.36,210,2.03,2.03,-31,1
1669380006,2022-11-25 13:40,100.00,992.06,1017.36,210,2.04,2.04,-28,1
1669380308,2022-11-25 13:45,100.00,992.10,1017.40,210,1.97,1.97,-32,1
1669380609,2022-11-25 13:50,100.00,992.08,1017.38,210,1.97,1.97,-32,1
1669380911,2022-11-25 13:55,100.00,992.08,1017.38,210,1.85,1.85,-27,1
1669381213,2022-11-25 14:00,100.00,992.05,1017.36,210,1.94,1.94,-32,1
1669381515,2022-11-25 14:05,100.00,992.03,1017.33,210,1.87,1.87,-30,1
1669381817,2022-11-25 14:10,100.00,992.01,1017.31,210,1.70,1.70,-27,1
1669382119,2022-11-25 14:15,100.00,992.04,1017.35,210,1.70,1.70,-31,1
1669382421,2022-11-25 14:20,100.00,992.12,1017.42,210,1.56,1.56,-31,1
1669382723,2022-11-25 14:25,100.00,992.17,1017.47,210,1.67,1.67,-32,1
1669383026,2022-11-25 14:30,100.00,992.29,1017.59,210,1.40,1.40,-31,1
1669383328,2022-11-25 14:35,100.00,992.32,1017.62,210,1.52,1.52,-31,1
1669383630,2022-11-25 14:40,100.00,992.37,1017.67,210,1.44,1.44,-32,1
1669383933,2022-11-25 14:45,100.00,992.33,1017.63,210,1.53,1.53,-31,1
1669384235,2022-11-25 14:50,100.00,992.40,1017.70,210,1.51,1.51,-28,1
1669384537,2022-11-25 14:55,100.00,992.43,1017.73,210,1.42,1.42,-34,1
1669384839,2022-11-25 15:00,100.00,992.39,1017.69,210,1.34,1.34,-31,1
1669385141,2022-11-25 15:05,100.00,992.46,1017.77,210,1.33,1.33,-28,1
1669385443,2022-11-25 15:10,100.00,992.47,1017.77,210,1.18,1.18,-30,1
1669385744,2022-11-25 15:15,100.00,992.51,1017.81,210,1.27,1.27,-27,1
1669386047,2022-11-25 15:20,100.00,992.53,1017.83,210,1.28,1.28,-28,1
1669386349,2022-11-25 15:25,100.00,992.51,1017.81,210,1.30,1.30,-30,1
1669386651,2022-11-25 15:30,100.00,992.58,1017.88,210,1.26,1.26,-30,1
1669386951,2022-11-25 15:35,100.00,992.59,1017.89,210,1.23,1.23,-27,1
1669387253,2022-11-25 15:40,100.00,992.54,1017.85,210,1.22,1.22,-32,1
1669387556,2022-11-25 15:45,100.00,992.54,1017.84,210,1.23,1.23,-38,1
1669387858,2022-11-25 15:50,100.00,992.56,1017.86,210,1.12,1.12,-32,1
1669388160,2022-11-25 15:56,100.00,992.60,1017.90,210,1.11,1.11,-31,1
1669388462,2022-11-25 16:01,100.00,991.96,1017.26,210,1.18,1.18,-32,1
1669388764,2022-11-25 16:06,100.00,992.77,1018.07,210,1.14,1.14,-37,1
1669389067,2022-11-25 16:11,100.00,992.75,1018.05,210,1.13,1.13,-38,1
1669389369,2022-11-25 16:16,100.00,992.79,1018.09,210,1.11,1.11,-32,1
1669389670,2022-11-25 16:21,100.00,992.79,1018.09,210,1.12,1.12,-27,1
1669389972,2022-11-25 16:26,100.00,992.67,1017.97,210,1.09,1.09,-30,1
1669390274,2022-11-25 16:31,100.00,992.73,1018.03,210,1.11,1.11,-28,1
1669390575,2022-11-25 16:36,100.00,992.75,1018.05,210,0.86,0.86,-27,1
1669390877,2022-11-25 16:41,100.00,992.71,1018.01,210,1.08,1.08,-29,1
1669391178,2022-11-25 16:46,100.00,992.72,1018.02,210,1.06,1.06,-30,1
1669391480,2022-11-25 16:51,100.00,992.51,1017.81,210,1.04,1.04,-33,1
1669391782,2022-11-25 16:56,100.00,992.79,1018.10,210,1.09,1.09,-31,1
1669392084,2022-11-25 17:01,100.00,992.75,1018.06,210,1.13,1.13,-32,1
1669392386,2022-11-25 17:06,100.00,992.76,1018.06,210,1.16,1.16,-37,1
1669392688,2022-11-25 17:11,100.00,992.79,1018.09,210,1.15,1.15,-28,1
1669392990,2022-11-25 17:16,100.00,992.79,1018.09,210,1.15,1.15,-28,1
1669393293,2022-11-25 17:21,100.00,992.74,1018.04,210,1.16,1.16,-28,1
1669393595,2022-11-25 17:26,100.00,992.83,1018.14,210,1.20,1.20,-29,1
1669393897,2022-11-25 17:31,100.00,992.80,1018.10,210,1.17,1.17,-32,1
1669394199,2022-11-25 17:36,100.00,992.78,1018.08,210,1.13,1.13,-27,1
1669394501,2022-11-25 17:41,100.00,992.79,1018.09,210,1.15,1.15,-36,1
1669394803,2022-11-25 17:46,100.00,992.77,1018.07,210,1.17,1.17,-28,1
1669395105,2022-11-25 17:51,100.00,992.77,1018.07,210,1.22,1.22,-27,1
1669395407,2022-11-25 17:56,100.00,992.85,1018.15,210,1.27,1.27,-28,1
1669395708,2022-11-25 18:01,100.00,992.94,1018.24,210,1.30,1.30,-34,1
1669396010,2022-11-25 18:06,100.00,992.94,1018.24,210,1.28,1.28,-28,1
1669396311,2022-11-25 18:11,100.00,992.95,1018.25,210,1.29,1.29,-28,1
1669396614,2022-11-25 18:16,100.00,993.03,1018.33,210,1.26,1.26,-32,1
1669396916,2022-11-25 18:21,100.00,993.03,1018.33,210,1.17,1.17,-30,1
1669397219,2022-11-25 18:26,100.00,993.08,1018.38,210,1.18,1.18,-31,1
1669397521,2022-11-25 18:32,100.00,993.08,1018.38,210,1.17,1.17,-32,1
1669397823,2022-11-25 18:37,100.00,993.05,1018.35,210,1.11,1.11,-32,1
1669398125,2022-11-25 18:42,100.00,993.04,1018.34,210,1.15,1.15,-32,1
1669398427,2022-11-25 18:47,100.00,993.12,1018.42,210,1.24,1.24,-36,1
1669398730,2022-11-25 18:52,100.00,993.13,1018.44,210,1.20,1.20,-32,1
1669399032,2022-11-25 18:57,100.00,993.11,1018.41,210,1.26,1.26,-29,1
1669399333,2022-11-25 19:02,100.00,993.11,1018.41,210,1.30,1.30,-28,1
1669399635,2022-11-25 19:07,100.00,993.12,1018.42,210,1.32,1.32,-27,1
1669399939,2022-11-25 19:12,100.00,993.17,1018.47,210,1.29,1.29,-27,1
1669400241,2022-11-25 19:17,100.00,993.17,1018.47,210,1.36,1.36,-30,1
1669400543,2022-11-25 19:22,100.00,993.00,1018.30,210,1.29,1.29,-30,1
1669400845,2022-11-25 19:27,100.00,993.34,1018.64,210,1.25,1.25,-32,1
1669401147,2022-11-25 19:32,100.00,993.38,1018.68,210,1.29,1.29,-30,1
1669401448,2022-11-25 19:37,100.00,993.14,1018.45,210,1.31,1.31,-32,1
1669401750,2022-11-25 19:42,100.00,993.48,1018.78,210,1.29,1.29,-31,1
1669402052,2022-11-25 19:47,100.00,993.48,1018.78,210,1.35,1.35,-32,1
1669402354,2022-11-25 19:52,100.00,993.51,1018.81,210,1.43,1.43,-32,1
1669402656,2022-11-25 19:57,100.00,993.49,1018.79,210,1.43,1.43,-30,1
1669402958,2022-11-25 20:02,100.00,993.49,1018.79,210,1.40,1.40,-28,1
1669403260,2022-11-25 20:07,100.00,993.51,1018.81,210,1.47,1.47,-37,1
1669403562,2022-11-25 20:12,100.00,993.47,1018.77,210,1.44,1.44,-26,1
1669403864,2022-11-25 20:17,100.00,993.57,1018.87,210,1.47,1.47,-28,1
1669404165,2022-11-25 20:22,100.00,993.63,1018.93,210,1.47,1.47,-28,1
1669404470,2022-11-25 20:27,100.00,993.60,1018.91,210,1.47,1.47,-27,1
1669404772,2022-11-25 20:32,100.00,993.66,1018.97,210,1.46,1.46,-30,1
1669405074,2022-11-25 20:37,100.00,993.71,1019.01,210,1.40,1.40,-33,1
1669405376,2022-11-25 20:42,100.00,993.74,1019.05,210,1.15,1.15,-27,1
1669405678,2022-11-25 20:47,100.00,993.71,1019.01,210,1.35,1.35,-27,1
1669405979,2022-11-25 20:52,100.00,993.82,1019.13,210,1.42,1.42,-30,1
1669406281,2022-11-25 20:58,100.00,993.87,1019.18,210,1.21,1.21,-27,1
1669406583,2022-11-25 21:03,100.00,993.91,1019.21,210,1.42,1.42,-34,1
1669406886,2022-11-25 21:08,100.00,993.96,1019.26,210,1.39,1.39,-31,1
1669407188,2022-11-25 21:13,100.00,994.03,1019.34,210,1.39,1.39,-32,1
1669407490,2022-11-25 21:18,100.00,994.03,1019.33,210,1.43,1.43,-30,1
1669407792,2022-11-25 21:23,100.00,994.08,1019.38,210,1.41,1.41,-31,1
1669408094,2022-11-25 21:28,100.00,994.14,1019.44,210,1.43,1.43,-32,1
1669408396,2022-11-25 21:33,100.00,993.90,1019.20,210,1.54,1.54,-27,1
1669408697,2022-11-25 21:38,100.00,994.19,1019.49,210,1.52,1.52,-27,1
1669408999,2022-11-25 21:43,100.00,994.26,1019.56,210,1.49,1.49,-27,1
1669409301,2022-11-25 21:48,100.00,994.41,1019.71,210,0.56,0.56,-32,1
1669409907,2022-11-25 21:58,100.00,994.38,1019.68,210,1.61,1.61,-32,1
1669410209,2022-11-25 22:03,100.00,994.40,1019.70,210,1.70,1.70,-32,1
1669410512,2022-11-25 22:08,100.00,994.40,1019.70,210,1.20,1.20,-32,1
1669410813,2022-11-25 22:13,100.00,994.33,1019.63,210,1.67,1.67,-28,1
1669411115,2022-11-25 22:18,100.00,994.23,1019.53,210,1.66,1.66,-37,1
1669411417,2022-11-25 22:23,100.00,994.34,1019.64,210,1.75,1.75,-29,1
1669411719,2022-11-25 22:28,100.00,994.37,1019.67,210,1.76,1.76,-32,1
1669412021,2022-11-25 22:33,100.00,994.44,1019.74,210,1.76,1.76,-30,1
1669412324,2022-11-25 22:38,100.00,994.46,1019.76,210,1.75,1.75,-31,1
1669412625,2022-11-25 22:43,100.00,994.46,1019.76,210,1.78,1.78,-27,1
1669412927,2022-11-25 22:48,100.00,994.53,1019.83,210,1.81,1.81,-27,1
1669413229,2022-11-25 22:53,100.00,994.54,1019.84,210,1.80,1.80,-28,1
1669413531,2022-11-25 22:58,100.00,994.56,1019.86,210,1.87,1.87,-31,1
1669413833,2022-11-25 23:03,100.00,994.62,1019.93,210,1.85,1.85,-30,1
1669414135,2022-11-25 23:08,100.00,994.69,1019.99,210,1.89,1.89,-30,1
1669414437,2022-11-25 23:13,100.00,994.71,1020.02,210,1.91,1.91,-32,1
1669414740,2022-11-25 23:19,100.00,994.73,1020.03,210,1.90,1.90,-31,1
1669415042,2022-11-25 23:24,100.00,994.72,1020.03,210,1.87,1.87,-39,1
1669415344,2022-11-25 23:29,100.00,994.73,1020.03,210,1.85,1.85,-30,1
1669415646,2022-11-25 23:34,100.00,994.73,1020.03,210,1.89,1.89,-32,1
1669415948,2022-11-25 23:39,100.00,994.78,1020.08,210,1.80,1.80,-32,1
1669416250,2022-11-25 23:44,100.00,994.80,1020.10,210,1.75,1.75,-31,1
1669416552,2022-11-25 23:49,100.00,994.82,1020.12,210,1.79,1.79,-27,1
1669416854,2022-11-25 23:54,100.00,994.80,1020.10,210,1.89,1.89,-31,1
1669417156,2022-11-25 23:59,100.00,994.85,1020.15,210,2.00,2.00,-27,1