1669417458,2022-11-26 00:04,100.00,994.76,1020.06,210,2.00,2.00,-27,1
1669417759,2022-11-26 00:09,100.00,994.83,1020.13,210,2.03,2.03,-27,1
1669418061,2022-11-26 00:14,100.00,994.86,1020.16,210,2.02,2.02,-29,1
1669418363,2022-11-26 00:19,100.00,994.89,1020.20,210,1.96,1.96,-28,1
1669418665,2022-11-26 00:24,100.00,994.83,1020.13,210,1.93,1.93,-27,1
1669418966,2022-11-26 00:29,100.00,994.89,1020.19,210,1.95,1.95,-27,1
1669419268,2022-11-26 00:34,100.00,994.92,1020.22,210,1.90,1.90,-28,1
1669419570,2022-11-26 00:39,100.00,994.98,1020.28,210,1.79,1.79,-31,1
1669419872,2022-11-26 00:44,100.00,994.96,1020.26,210,1.78,1.78,-30,1
1669420175,2022-11-26 00:49,100.00,994.98,1020.28,210,1.78,1.78,-31,1
1669420477,2022-11-26 00:54,100.00,995.02,1020.32,210,1.79,1.79,-38,1
1669420779,2022-11-26 00:59,100.00,995.19,1020.49,210,1.78,1.78,-32,1
1669421081,2022-11-26 01:04,100.00,995.20,1020.50,210,1.82,1.82,-31,1
1669421383,2022-11-26 01:09,100.00,995.20,1020.50,210,1.86,1.86,-32,1
1669421686,2022-11-26 01:14,100.00,995.20,1020.50,210,1.88,1.88,-31,1
1669421987,2022-11-26 01:19,100.00,995.14,1020.45,210,1.84,1.84,-29,1
1669422289,2022-11-26 01:24,100.00,995.23,1020.53,210,1.82,1.82,-30,1
1669422589,2022-11-26 01:29,100.00,995.22,1020.52,210,1.84,1.84,-26,1
1669422891,2022-11-26 01:34,100.00,995.29,1020.59,210,1.88,1.88,-27,1
1669423192,2022-11-26 01:39,100.00,995.25,1020.56,210,1.92,1.92,-27,1
1669423494,2022-11-26 01:44,100.00,995.36,1020.66,210,1.95,1.95,-30,1
1669423797,2022-11-26 01:49,100.00,995.40,1020.70,210,2.01,2.01,-35,1
1669424099,2022-11-26 01:54,100.00,995.50,1020.80,210,2.00,2.00,-27,1
1669424401,2022-11-26 02:00,100.00,995.51,1020.81,210,1.94,1.94,-27,1
1669424701,2022-11-26 02:05,100.00,995.53,1020.83,210,1.94,1.94,-27,1
1669425003,2022-11-26 02:10,100.00,995.58,1020.89,210,1.94,1.94,-27,1
1669425305,2022-11-26 02:15,100.00,995.62,1020.92,210,1.98,1.98,-27,1
1669425607,2022-11-26 02:20,100.00,995.59,1020.89,210,1.97,1.97,-30,1
1669425909,2022-11-26 02:25,100.00,995.52,1020.82,210,2.01,2.01,-32,1
1669426210,2022-11-26 02:30,100.00,995.58,1020.88,210,2.02,2.02,-28,1
1669426512,2022-11-26 02:35,100.00,995.60,1020.90,210,1.81,1.81,-32,1
1669426814,2022-11-26 02:40,100.00,995.48,1020.78,210,1.98,1.98,-31,1
1669427116,2022-11-26 02:45,100.00,995.61,1020.92,210,1.99,1.99,-30,1
1669427420,2022-11-26 02:50,100.00,995.64,1020.94,210,1.89,1.89,-29,1
1669427722,2022-11-26 02:55,100.00,995.62,1020.92,210,1.84,1.84,-27,1
1669428023,2022-11-26 03:00,100.00,995.67,1020.97,210,1.95,1.95,-27,1
1669428325,2022-11-26 03:05,100.00,995.68,1020.98,210,1.98,1.98,-27,1
1669428627,2022-11-26 03:10,100.00,995.23,1020.53,210,2.03,2.03,-31,1
1669428929,2022-11-26 03:15,100.00,995.67,1020.97,210,2.00,2.00,-35,1
1669429231,2022-11-26 03:20,100.00,995.67,1020.97,210,1.98,1.98,-31,1
1669429533,2022-11-26 03:25,100.00,995.69,1020.99,210,2.00,2.00,-33,1
1669429836,2022-11-26 03:30,100.00,995.70,1021.00,210,1.95,1.95,-32,1
1669430138,2022-11-26 03:35,100.00,995.66,1020.96,210,1.98,1.98,-32,1
1669430440,2022-11-26 03:40,100.00,995.62,1020.92,210,1.90,1.90,-42,1
1669430742,2022-11-26 03:45,100.00,995.60,1020.90,210,1.96,1.96,-27,1
1669431044,2022-11-26 03:50,100.00,995.45,1020.75,210,2.01,2.01,-28,1
1669431345,2022-11-26 03:55,100.00,995.50,1020.80,210,2.03,2.03,-33,1
1669431646,2022-11-26 04:00,100.00,995.52,1020.82,210,2.08,2.08,-27,1
1669431948,2022-11-26 04:05,100.00,995.89,1021.19,210,1.64,1.64,-35,1
1669432250,2022-11-26 04:10,100.00,995.94,1021.24,210,1.78,1.78,-28,1
1669432551,2022-11-26 04:15,100.00,995.85,1021.15,210,1.94,1.94,-27,1
1669433157,2022-11-26 04:25,100.00,995.90,1021.20,210,2.04,2.04,-28,1
1669433457,2022-11-26 04:30,100.00,995.92,1021.22,210,2.11,2.11,-27,1
1669433759,2022-11-26 04:35,100.00,996.02,1021.32,210,1.99,1.99,-30,1
1669434060,2022-11-26 04:41,100.00,995.99,1021.29,210,1.72,1.72,-27,1
1669434362,2022-11-26 04:46,100.00,996.04,1021.34,210,1.79,1.79,-34,1
1669434663,2022-11-26 04:51,100.00,996.11,1021.41,210,1.75,1.75,-27,1
1669434965,2022-11-26 04:56,100.00,996.17,1021.47,210,1.81,1.81,-35,1
1669435267,2022-11-26 05:01,100.00,996.05,1021.35,210,1.76,1.76,-39,1
1669435569,2022-11-26 05:06,100.00,995.95,1021.25,210,1.74,1.74,-31,1
1669435871,2022-11-26 05:11,100.00,995.97,1021.28,210,1.77,1.77,-29,1
1669436173,2022-11-26 05:16,100.00,996.11,1021.41,210,0.45,0.45,-35,1
1669436476,2022-11-26 05:21,100.00,995.94,1021.24,210,1.85,1.85,-40,1
1669436778,2022-11-26 05:26,100.00,996.17,1021.47,210,1.80,1.80,-32,1
1669437080,2022-11-26 05:31,100.00,996.19,1021.49,210,1.80,1.80,-35,1
1669437382,2022-11-26 05:36,100.00,996.19,1021.50,210,1.41,1.41,-31,1
1669437684,2022-11-26 05:41,100.00,996.26,1021.57,210,2.66,2.66,-27,1
1669437984,2022-11-26 05:46,100.00,996.26,1021.56,210,2.40,2.40,-27,1
1669438286,2022-11-26 05:51,100.00,996.29,1021.59,210,2.49,2.49,-27,1
1669438588,2022-11-26 05:56,100.00,996.30,1021.60,210,2.12,2.12,-26,1
1669438890,2022-11-26 06:01,100.00,996.44,1021.74,210,1.96,1.96,-29,1
1669439192,2022-11-26 06:06,100.00,996.50,1021.80,210,1.85,1.85,-31,1
1669439494,2022-11-26 06:11,100.00,996.56,1021.86,210,1.54,1.54,-32,1
1669439796,2022-11-26 06:16,100.00,996.60,1021.90,210,1.60,1.60,-33,1
1669440098,2022-11-26 06:21,100.00,996.60,1021.90,210,1.62,1.62,-31,1
1669440401,2022-11-26 06:26,100.00,996.66,1021.96,210,1.73,1.73,-31,1
1669440703,2022-11-26 06:31,100.00,996.73,1022.03,210,1.73,1.73,-32,1
1669441004,2022-11-26 06:36,100.00,996.68,1021.98,210,1.75,1.75,-27,1
1669441306,2022-11-26 06:41,100.00,996.83,1022.13,210,1.77,1.77,-32,1
1669441609,2022-11-26 06:46,100.00,996.78,1022.08,210,1.81,1.81,-31,1
1669441911,2022-11-26 06:51,100.00,996.99,1022.29,210,1.33,1.33,-31,1
1669442213,2022-11-26 06:56,100.00,996.91,1022.22,210,1.70,1.70,-31,1
1669442516,2022-11-26 07:01,100.00,996.89,1022.19,210,1.77,1.77,-31,1
1669442816,2022-11-26 07:06,100.00,996.89,1022.19,210,1.70,1.70,-27,1
1669443118,2022-11-26 07:11,100.00,997.00,1022.31,210,1.64,1.64,-35,1
1669443419,2022-11-26 07:16,100.00,997.01,1022.31,210,1.61,1.61,-28,1
1669443721,2022-11-26 07:22,100.00,997.06,1022.36,210,1.67,1.67,-27,1
1669444022,2022-11-26 07:27,100.00,997.13,1022.43,210,1.61,1.61,-28,1
1669444325,2022-11-26 07:32,100.00,997.21,1022.51,210,1.71,1.71,-32,1
1669444627,2022-11-26 07:37,100.00,997.28,1022.59,210,1.77,1.77,-29,1
1669444929,2022-11-26 07:42,100.00,997.29,1022.59,210,1.67,1.67,-32,1
1669445231,2022-11-26 07:47,100.00,997.37,1022.67,210,1.51,1.51,-31,1
1669445534,2022-11-26 07:52,100.00,997.40,1022.70,210,1.65,1.65,-29,1
1669445837,2022-11-26 07:57,100.00,997.55,1022.85,210,1.62,1.62,-29,1
1669446139,2022-11-26 08:02,100.00,997.57,1022.87,210,1.61,1.61,-31,1
1669446441,2022-11-26 08:07,100.00,996.84,1022.14,210,1.68,1.68,-31,1
1669446743,2022-11-26 08:12,100.00,997.44,1022.74,210,1.81,1.81,-27,1
1669447044,2022-11-26 08:17,100.00,997.59,1022.89,210,1.72,1.72,-27,1
1669447346,2022-11-26 08:22,100.00,997.65,1022.95,210,1.73,1.73,-27,1
1669447648,2022-11-26 08:27,100.00,997.72,1023.02,210,1.72,1.72,-27,1
1669447949,2022-11-26 08:32,100.00,997.78,1023.08,210,1.75,1.75,-26,1
1669448251,2022-11-26 08:37,100.00,997.85,1023.15,210,1.66,1.66,-26,1
1669448554,2022-11-26 08:42,100.00,997.85,1023.15,210,1.76,1.76,-30,1
1669448856,2022-11-26 08:47,100.00,997.87,1023.17,210,1.77,1.77,-27,1
1669449159,2022-11-26 08:52,100.00,997.87,1023.17,210,1.83,1.83,-27,1
1669449461,2022-11-26 08:57,100.00,997.88,1023.18,210,1.96,1.96,-29,1
1669449763,2022-11-26 09:02,100.00,997.57,1022.87,210,2.01,2.01,-39,1
1669450065,2022-11-26 09:07,100.00,998.00,1023.30,210,2.11,2.11,-31,1
1669450368,2022-11-26 09:12,100.00,997.95,1023.25,210,2.26,2.26,-34,1
1669450670,2022-11-26 09:17,100.00,998.01,1023.31,210,2.16,2.16,-31,1
1669450972,2022-11-26 09:22,100.00,998.15,1023.45,210,2.25,2.25,-32,1
1669451274,2022-11-26 09:27,100.00,998.21,1023.51,210,2.32,2.32,-32,1
1669451577,2022-11-26 09:32,100.00,998.25,1023.55,210,2.29,2.29,-32,1
1669451879,2022-11-26 09:37,100.00,998.22,1023.52,210,2.38,2.38,-33,1
1669452180,2022-11-26 09:43,100.00,998.32,1023.62,210,2.23,2.23,-29,1
1669452482,2022-11-26 09:48,100.00,998.35,1023.65,210,2.47,2.47,-27,1
1669452783,2022-11-26 09:53,100.00,998.49,1023.79,210,2.34,2.34,-32,1
1669453085,2022-11-26 09:58,100.00,998.50,1023.80,210,2.37,2.37,-28,1
1669453387,2022-11-26 10:03,100.00,998.59,1023.89,210,2.43,2.43,-31,1
1669453689,2022-11-26 10:08,100.00,998.53,1023.84,210,2.46,2.46,-39,1
1669453991,2022-11-26 10:13,100.00,998.61,1023.91,210,2.39,2.39,-31,1
1669454294,2022-11-26 10:18,100.00,998.57,1023.87,210,2.03,2.03,-28,1
1669454596,2022-11-26 10:23,100.00,998.66,1023.97,210,2.03,2.03,-32,1
1669454898,2022-11-26 10:28,100.00,998.84,1024.15,210,1.97,1.97,-32,1
1669455200,2022-11-26 10:33,100.00,998.86,1024.17,210,1.85,1.85,-29,1
1669455502,2022-11-26 10:38,100.00,998.90,1024.20,210,2.03,2.03,-32,1
1669455804,2022-11-26 10:43,100.00,998.97,1024.27,210,1.96,1.96,-31,1
1669456106,2022-11-26 10:48,100.00,998.85,1024.15,210,2.18,2.18,-33,1
1669456410,2022-11-26 10:53,100.00,998.87,1024.17,210,2.18,2.18,-31,1
1669456713,2022-11-26 10:58,100.00,998.91,1024.21,210,2.09,2.09,-31,1
1669457015,2022-11-26 11:03,100.00,998.96,1024.26,210,2.31,2.31,-29,1
1669457316,2022-11-26 11:08,100.00,998.95,1024.25,210,2.34,2.34,-33,1
1669457618,2022-11-26 11:13,100.00,998.96,1024.26,210,2.44,2.44,-28,1
1669457918,2022-11-26 11:18,100.00,999.02,1024.33,210,2.42,2.42,-28,1
1669458220,2022-11-26 11:23,100.00,999.06,1024.36,210,2.48,2.48,-30,1
1669458523,2022-11-26 11:28,100.00,999.09,1024.39,210,2.35,2.35,-32,1
1669458825,2022-11-26 11:33,100.00,998.95,1024.25,210,2.45,2.45,-32,1
1669459127,2022-11-26 11:38,100.00,998.96,1024.26,210,2.56,2.56,-32,1
1669459429,2022-11-26 11:43,100.00,998.99,1024.29,210,2.55,2.55,-35,1
1669459731,2022-11-26 11:48,100.00,999.08,1024.39,210,2.23,2.23,-31,1
1669460034,2022-11-26 11:53,100.00,999.05,1024.35,210,2.48,2.48,-33,1
1669460336,2022-11-26 11:58,100.00,999.12,1024.42,210,2.52,2.52,-32,1
1669460637,2022-11-26 12:03,100.00,999.20,1024.50,210,2.13,2.13,-34,1
1669461242,2022-11-26 12:14,100.00,999.28,1024.58,210,1.81,1.81,-28,1
1669461544,2022-11-26 12:19,100.00,999.27,1024.57,210,1.94,1.94,-27,1
1669461846,2022-11-26 12:24,100.00,999.23,1024.53,210,2.13,2.13,-27,1
1669462147,2022-11-26 12:29,100.00,999.23,1024.53,210,2.09,2.09,-27,1
1669462450,2022-11-26 12:34,100.00,999.48,1024.78,210,1.71,1.71,-29,1
1669462752,2022-11-26 12:39,100.00,999.35,1024.65,210,2.12,2.12,-31,1
1669463054,2022-11-26 12:44,100.00,999.40,1024.70,210,2.04,2.04,-32,1
1669463354,2022-11-26 12:49,100.00,999.45,1024.76,210,2.06,2.06,-27,1
1669463656,2022-11-26 12:54,100.00,999.52,1024.82,210,1.82,1.82,-38,1
1669463958,2022-11-26 12:59,100.00,999.51,1024.81,210,1.63,1.63,-30,1
1669464260,2022-11-26 13:04,100.00,999.57,1024.87,210,1.63,1.63,-32,1
1669464561,2022-11-26 13:09,100.00,999.57,1024.87,210,1.70,1.70,-27,1
1669464863,2022-11-26 13:14,100.00,999.54,1024.84,210,1.96,1.96,-32,1
1669465164,2022-11-26 13:19,100.00,999.48,1024.78,210,1.97,1.97,-29,1
1669465466,2022-11-26 13:24,100.00,999.49,1024.79,210,2.06,2.06,-28,1
1669465768,2022-11-26 13:29,100.00,999.48,1024.78,210,1.96,1.96,-30,1
1669466070,2022-11-26 13:34,100.00,999.52,1024.82,210,1.95,1.95,-32,1
1669466373,2022-11-26 13:39,100.00,999.60,1024.90,210,1.74,1.74,-32,1
1669466675,2022-11-26 13:44,100.00,999.68,1024.98,210,1.56,1.56,-32,1
1669466977,2022-11-26 13:49,100.00,999.66,1024.97,210,1.54,1.54,-27,1
1669467279,2022-11-26 13:54,100.00,999.81,1025.11,210,1.35,1.35,-29,1
1669467580,2022-11-26 13:59,100.00,999.78,1025.08,210,1.36,1.36,-27,1
1669467883,2022-11-26 14:04,100.00,999.79,1025.09,210,1.29,1.29,-30,1
1669468186,2022-11-26 14:09,100.00,999.84,1025.14,210,1.40,1.40,-34,1
1669468488,2022-11-26 14:14,100.00,999.89,1025.19,210,1.38,1.38,-30,1
1669468790,2022-11-26 14:19,100.00,999.97,1025.28,210,1.32,1.32,-32,1
1669469092,2022-11-26 14:24,100.00,1000.03,1025.33,210,1.30,1.30,-31,1
1669469394,2022-11-26 14:29,100.00,1000.02,1025.32,210,1.42,1.42,-30,1
1669469696,2022-11-26 14:34,100.00,1000.11,1025.41,210,1.24,1.24,-32,1
1669469997,2022-11-26 14:39,100.00,1000.19,1025.49,210,1.20,1.20,-27,1
1669470299,2022-11-26 14:44,100.00,1000.21,1025.51,210,1.23,1.23,-31,1
1669470601,2022-11-26 14:50,100.00,1000.25,1025.56,210,1.07,1.07,-30,1
1669470905,2022-11-26 14:55,100.00,1000.30,1025.60,210,1.04,1.04,-27,1
1669471206,2022-11-26 15:00,100.00,1000.37,1025.67,210,0.73,0.73,-35,1
1669471508,2022-11-26 15:05,100.00,1000.40,1025.70,210,0.63,0.63,-37,1
1669471808,2022-11-26 15:10,100.00,1000.40,1025.70,210,0.46,0.46,-36,1
1669472110,2022-11-26 15:15,100.00,1000.45,1025.75,210,0.28,0.28,-28,1
1669472411,2022-11-26 15:20,100.00,1000.58,1025.88,210,0.34,0.34,-32,1
1669472714,2022-11-26 15:25,100.00,1000.60,1025.90,210,0.45,0.45,-27,1
1669473016,2022-11-26 15:30,100.00,1000.59,1025.89,210,0.06,0.06,-30,1
1669473318,2022-11-26 15:35,100.00,1000.65,1025.95,210,0.04,0.04,-31,1
1669473620,2022-11-26 15:40,100.00,1000.83,1026.13,210,-0.79,-0.79,-31,1
1669473922,2022-11-26 15:45,100.00,1000.76,1026.06,210,-0.12,-0.12,-31,1
1669474225,2022-11-26 15:50,100.00,1000.85,1026.15,210,-0.44,-0.44,-31,1
1669474527,2022-11-26 15:55,100.00,1000.25,1025.55,210,-0.48,-0.48,-26,1
1669474829,2022-11-26 16:00,100.00,1000.95,1026.25,210,-0.68,-0.68,-32,1
1669475434,2022-11-26 16:10,100.00,1001.05,1026.36,210,-1.07,-1.07,-31,1
1669475736,2022-11-26 16:15,100.00,1001.06,1026.37,210,-1.17,-1.17,-32,1
1669476038,2022-11-26 16:20,100.00,1001.12,1026.42,210,-1.23,-1.23,-27,1
1669476340,2022-11-26 16:25,100.00,1001.12,1026.42,210,-1.14,-1.14,-35,1
1669476641,2022-11-26 16:30,100.00,1000.09,1025.39,210,-1.14,-1.14,-28,1
1669476943,2022-11-26 16:35,100.00,1001.14,1026.44,210,-1.23,-1.23,-27,1
1669477245,2022-11-26 16:40,100.00,1001.25,1026.55,210,-1.38,-1.38,-29,1
1669477547,2022-11-26 16:45,100.00,1001.30,1026.61,210,-1.36,-1.36,-37,1
1669477848,2022-11-26 16:50,100.00,1001.36,1026.66,210,-0.96,-0.96,-28,1
1669478150,2022-11-26 16:55,100.00,1001.37,1026.67,210,-0.94,-0.94,-29,1
1669478452,2022-11-26 17:00,100.00,1001.29,1026.59,210,-1.19,-1.19,-30,1
1669478753,2022-11-26 17:05,100.00,1001.41,1026.71,210,-1.18,-1.18,-30,1
1669479055,2022-11-26 17:10,100.00,1001.35,1026.65,210,-1.01,-1.01,-31,1
1669479357,2022-11-26 17:15,100.00,1001.45,1026.75,210,-1.49,-1.49,-31,1
1669479659,2022-11-26 17:20,100.00,1001.49,1026.79,210,-1.60,-1.60,-34,1
1669479961,2022-11-26 17:26,100.00,1001.42,1026.73,210,-1.56,-1.56,-28,1
1669480263,2022-11-26 17:31,100.00,1001.45,1026.75,210,-1.86,-1.86,-28,1
1669480564,2022-11-26 17:36,100.00,1001.47,1026.77,210,-1.36,-1.36,-27,1
1669480867,2022-11-26 17:41,100.00,1001.45,1026.75,210,-1.03,-1.03,-30,1
1669481168,2022-11-26 17:46,100.00,1001.45,1026.75,210,-1.00,-1.00,-27,1
1669481471,2022-11-26 17:51,100.00,1001.67,1026.98,210,-0.98,-0.98,-31,1
1669481772,2022-11-26 17:56,100.00,1001.84,1027.15,210,-0.89,-0.89,-27,1
1669482074,2022-11-26 18:01,100.00,1001.90,1027.20,210,-0.96,-0.96,-27,1
1669482376,2022-11-26 18:06,100.00,1001.93,1027.23,210,-1.17,-1.17,-27,1
1669482678,2022-11-26 18:11,100.00,1002.03,1027.33,210,-1.23,-1.23,-34,1
1669482981,2022-11-26 18:16,100.00,1002.11,1027.41,210,-1.23,-1.23,-30,1
1669483283,2022-11-26 18:21,100.00,1002.12,1027.42,210,-1.64,-1.64,-30,1
1669483585,2022-11-26 18:26,100.00,1002.08,1027.38,210,-1.52,-1.52,-39,1
1669483887,2022-11-26 18:31,100.00,1001.94,1027.24,210,-1.49,-1.49,-31,1
1669484189,2022-11-26 18:36,100.00,1002.06,1027.36,210,-1.48,-1.48,-30,1
1669484491,2022-11-26 18:41,100.00,1002.03,1027.33,210,-1.41,-1.41,-31,1
1669484794,2022-11-26 18:46,100.00,1002.03,1027.33,210,-1.09,-1.09,-34,1
1669485096,2022-11-26 18:51,100.00,1002.10,1027.40,210,-1.32,-1.32,-32,1
1669485398,2022-11-26 18:56,100.00,1002.09,1027.39,210,-1.30,-1.30,-30,1
1669485701,2022-11-26 19:01,100.00,1002.11,1027.41,210,-1.30,-1.30,-30,1
1669486002,2022-11-26 19:06,100.00,1002.18,1027.48,210,-1.25,-1.25,-26,1
1669486304,2022-11-26 19:11,100.00,1002.25,1027.56,210,-1.53,-1.53,-26,1
1669486606,2022-11-26 19:16,100.00,1002.27,1027.57,210,-1.74,-1.74,-26,1
1669486907,2022-11-26 19:21,100.00,1002.21,1027.51,210,-1.53,-1.53,-34,1
1669487210,2022-11-26 19:26,100.00,1002.10,1027.40,210,-1.23,-1.23,-26,1
1669487512,2022-11-26 19:31,100.00,1002.03,1027.33,210,-1.13,-1.13,-27,1
1669487814,2022-11-26 19:36,100.00,1001.99,1027.29,210,-1.13,-1.13,-26,1
1669488116,2022-11-26 19:41,100.00,1002.08,1027.38,210,-0.94,-0.94,-26,1
1669488721,2022-11-26 19:52,100.00,1002.15,1027.45,210,-1.17,-1.17,-31,1
1669489023,2022-11-26 19:57,100.00,1002.35,1027.65,210,-1.21,-1.21,-29,1
1669489323,2022-11-26 20:02,100.00,1002.58,1027.88,210,-1.18,-1.18,-25,1
1669489625,2022-11-26 20:07,100.00,1002.65,1027.95,210,-1.35,-1.35,-30,1
1669489927,2022-11-26 20:12,100.00,1002.42,1027.72,210,-1.34,-1.34,-26,1
1669490229,2022-11-26 20:17,100.00,1002.74,1028.04,210,-1.52,-1.52,-27,1
1669490530,2022-11-26 20:22,100.00,1002.61,1027.91,210,-1.29,-1.29,-32,1
1669490832,2022-11-26 20:27,100.00,1002.63,1027.93,210,-1.19,-1.19,-26,1
1669491134,2022-11-26 20:32,100.00,1002.72,1028.02,210,-1.79,-1.79,-29,1
1669491436,2022-11-26 20:37,100.00,1002.68,1027.98,210,-1.28,-1.28,-28,1
1669491736,2022-11-26 20:42,100.00,1002.72,1028.02,210,-1.59,-1.59,-28,1
1669492038,2022-11-26 20:47,100.00,1002.62,1027.92,210,-1.00,-1.00,-30,1
1669492340,2022-11-26 20:52,100.00,1002.71,1028.01,210,-1.13,-1.13,-30,1
1669492641,2022-11-26 20:57,100.00,1002.84,1028.15,210,-1.13,-1.13,-27,1
1669492944,2022-11-26 21:02,100.00,1002.88,1028.18,210,-1.09,-1.09,-32,1
1669493246,2022-11-26 21:07,100.00,1002.81,1028.11,210,-0.95,-0.95,-29,1
1669493548,2022-11-26 21:12,100.00,1002.76,1028.06,210,-0.75,-0.75,-35,1
1669493850,2022-11-26 21:17,100.00,1002.80,1028.10,210,-0.89,-0.89,-39,1
1669494152,2022-11-26 21:22,100.00,1002.82,1028.12,210,-1.14,-1.14,-27,1
1669494455,2022-11-26 21:27,100.00,1002.81,1028.11,210,-0.77,-0.77,-31,1
1669494757,2022-11-26 21:32,100.00,1002.90,1028.20,210,-0.98,-0.98,-34,1
1669495059,2022-11-26 21:37,100.00,1002.83,1028.13,210,-0.72,-0.72,-31,1
1669495361,2022-11-26 21:42,100.00,1002.92,1028.22,210,-0.25,-0.25,-31,1
1669495663,2022-11-26 21:47,100.00,1002.95,1028.26,210,-1.06,-1.06,-31,1
1669495965,2022-11-26 21:52,100.00,1002.99,1028.29,210,-0.73,-0.73,-28,1
1669496267,2022-11-26 21:57,100.00,1003.05,1028.35,210,-1.09,-1.09,-27,1
1669496569,2022-11-26 22:02,100.00,1003.00,1028.30,210,-1.00,-1.00,-30,1
1669496871,2022-11-26 22:07,100.00,1003.11,1028.41,210,-1.32,-1.32,-27,1
1669497172,2022-11-26 22:12,100.00,1003.06,1028.36,210,-1.05,-1.05,-29,1
1669497475,2022-11-26 22:17,100.00,1002.93,1028.23,210,-0.80,-0.80,-27,1
1669497777,2022-11-26 22:22,100.00,1003.02,1028.32,210,-0.93,-0.93,-32,1
1669498079,2022-11-26 22:27,100.00,1002.94,1028.24,210,-0.74,-0.74,-31,1
1669498381,2022-11-26 22:33,100.00,1003.01,1028.31,210,-1.04,-1.04,-32,1
1669498683,2022-11-26 22:38,100.00,1003.13,1028.43,210,-1.31,-1.31,-30,1
1669498984,2022-11-26 22:43,100.00,1003.07,1028.37,210,-1.02,-1.02,-28,1
1669499286,2022-11-26 22:48,100.00,1002.97,1028.27,210,-1.01,-1.01,-32,1
1669499588,2022-11-26 22:53,100.00,1003.19,1028.49,210,-0.92,-0.92,-31,1
1669499890,2022-11-26 22:58,100.00,1003.13,1028.43,210,-0.93,-0.93,-31,1
1669500192,2022-11-26 23:03,100.00,1003.15,1028.45,210,-0.73,-0.73,-28,1
1669500493,2022-11-26 23:08,100.00,1003.22,1028.52,210,-0.83,-0.83,-26,1
1669501098,2022-11-26 23:18,100.00,1003.10,1028.40,210,-0.67,-0.67,-28,1
1669501398,2022-11-26 23:23,100.00,1003.08,1028.39,210,-0.73,-0.73,-26,1
1669501700,2022-11-26 23:28,100.00,1003.06,1028.36,210,-0.69,-0.69,-27,1
1669502002,2022-11-26 23:33,100.00,1003.17,1028.47,210,-0.68,-0.68,-26,1
1669502303,2022-11-26 23:38,100.00,1003.26,1028.56,210,-0.55,-0.55,-27,1
1669502605,2022-11-26 23:43,100.00,1003.05,1028.36,210,-0.63,-0.63,-27,1
1669502907,2022-11-26 23:48,100.00,1003.26,1028.56,210,-0.66,-0.66,-29,1
1669503208,2022-11-26 23:53,100.00,1003.25,1028.56,210,-0.64,-0.64,-28,1
1669503509,2022-11-26 23:58,100.00,1003.24,1028.54,210,-0.66,-0.66,-27,1