1669503811,2022-11-27 00:03,100.00,1003.18,1028.48,210,-0.46,-0.46,-27,1
1669504113,2022-11-27 00:08,100.00,1003.21,1028.51,210,-0.67,-0.67,-31,1
1669504415,2022-11-27 00:13,100.00,1003.19,1028.49,210,-0.56,-0.56,-30,1
1669504717,2022-11-27 00:18,100.00,1003.20,1028.50,210,-0.55,-0.55,-32,1
1669505019,2022-11-27 00:23,100.00,1003.16,1028.46,210,-0.51,-0.51,-36,1
1669505321,2022-11-27 00:28,100.00,1003.19,1028.49,210,-0.50,-0.50,-31,1
1669505622,2022-11-27 00:33,100.00,1003.17,1028.47,210,-0.48,-0.48,-27,1
1669505924,2022-11-27 00:38,100.00,1002.25,1027.55,210,-0.41,-0.41,-32,1
1669506226,2022-11-27 00:43,100.00,1003.15,1028.45,210,-0.40,-0.40,-32,1
1669506529,2022-11-27 00:48,100.00,1003.10,1028.41,210,-0.34,-0.34,-31,1
1669506831,2022-11-27 00:53,100.00,1003.14,1028.44,210,-0.50,-0.50,-33,1
1669507133,2022-11-27 00:58,100.00,1002.22,1027.52,210,-0.32,-0.32,-32,1
1669507435,2022-11-27 01:03,100.00,1003.11,1028.41,210,-0.33,-0.33,-27,1
1669507736,2022-11-27 01:08,100.00,1003.03,1028.33,210,-0.32,-0.32,-26,1
1669508038,2022-11-27 01:13,100.00,1002.98,1028.29,210,-0.03,-0.03,-29,1
1669508340,2022-11-27 01:19,100.00,1003.02,1028.33,210,-0.06,-0.06,-29,1
1669508642,2022-11-27 01:24,100.00,1003.04,1028.34,210,-0.05,-0.05,-31,1
1669508944,2022-11-27 01:29,100.00,1003.12,1028.42,210,0.17,0.17,-27,1
1669509246,2022-11-27 01:34,100.00,1003.12,1028.42,210,-0.01,-0.01,-30,1
1669509547,2022-11-27 01:39,100.00,1003.15,1028.45,210,-0.17,-0.17,-27,1
1669509851,2022-11-27 01:44,100.00,1003.10,1028.40,210,-0.16,-0.16,-27,1
1669510456,2022-11-27 01:54,100.00,1003.01,1028.31,210,-0.05,-0.05,-29,1
1669510759,2022-11-27 01:59,100.00,1003.02,1028.32,210,-0.01,-0.01,-31,1
1669511060,2022-11-27 02:04,100.00,1003.02,1028.32,210,-0.01,-0.01,-21,1
1669511362,2022-11-27 02:09,100.00,1003.02,1028.32,210,0.04,0.04,-24,1
1669511663,2022-11-27 02:14,100.00,1003.04,1028.34,210,0.13,0.13,-21,1
1669511965,2022-11-27 02:19,100.00,1003.11,1028.41,210,0.03,0.03,-22,1
1669512267,2022-11-27 02:24,100.00,1003.12,1028.42,210,0.03,0.03,-33,1
1669512569,2022-11-27 02:29,100.00,1003.13,1028.43,210,-0.02,-0.02,-26,1
1669512871,2022-11-27 02:34,100.00,1003.15,1028.45,210,0.16,0.16,-23,1
1669513172,2022-11-27 02:39,100.00,1003.16,1028.46,210,0.16,0.16,-21,1
1669513474,2022-11-27 02:44,100.00,1003.18,1028.48,210,0.27,0.27,-26,1
1669513777,2022-11-27 02:49,100.00,1003.17,1028.47,210,0.25,0.25,-26,1
1669514079,2022-11-27 02:54,100.00,1003.18,1028.48,210,0.31,0.31,-31,1
1669514381,2022-11-27 02:59,100.00,1003.20,1028.50,210,0.26,0.26,-31,1
1669514681,2022-11-27 03:04,100.00,1003.17,1028.48,210,0.22,0.22,-27,1
1669514983,2022-11-27 03:09,100.00,1003.20,1028.50,210,0.22,0.22,-31,1
1669515285,2022-11-27 03:14,100.00,1003.11,1028.41,210,0.26,0.26,-34,1
1669515587,2022-11-27 03:19,100.00,1003.18,1028.48,210,0.29,0.29,-27,1
1669515888,2022-11-27 03:24,100.00,1003.12,1028.43,210,0.51,0.51,-27,1
1669516190,2022-11-27 03:29,100.00,1002.92,1028.22,210,0.34,0.34,-26,1
1669516492,2022-11-27 03:34,100.00,1003.20,1028.50,210,0.27,0.27,-30,1
1669516794,2022-11-27 03:39,100.00,1003.17,1028.47,210,0.24,0.24,-30,1
1669517096,2022-11-27 03:44,100.00,1003.17,1028.47,210,0.24,0.24,-30,1
1669517398,2022-11-27 03:49,100.00,1003.20,1028.50,210,0.22,0.22,-32,1
1669517703,2022-11-27 03:55,100.00,1003.18,1028.48,210,0.20,0.20,-30,1
1669518005,2022-11-27 04:00,100.00,1003.40,1028.70,210,0.28,0.28,-31,1
1669518307,2022-11-27 04:05,100.00,1003.34,1028.64,210,0.24,0.24,-26,1
1669518609,2022-11-27 04:10,100.00,1003.41,1028.71,210,0.51,0.51,-32,1
1669518912,2022-11-27 04:15,100.00,1003.23,1028.53,210,1.04,1.04,-32,1
1669519214,2022-11-27 04:20,100.00,1003.30,1028.60,210,0.71,0.71,-32,1
1669519516,2022-11-27 04:25,100.00,1003.28,1028.58,210,0.40,0.40,-29,1
1669519818,2022-11-27 04:30,100.00,1003.21,1028.52,210,0.87,0.87,-26,1
1669520119,2022-11-27 04:35,100.00,1003.30,1028.61,210,0.16,0.16,-27,1
1669520420,2022-11-27 04:40,100.00,1003.19,1028.49,210,0.34,0.34,-26,1
1669520722,2022-11-27 04:45,100.00,1003.24,1028.54,210,0.33,0.33,-26,1
1669521022,2022-11-27 04:50,100.00,1003.25,1028.55,210,0.25,0.25,-30,1
1669521326,2022-11-27 04:55,100.00,1003.21,1028.51,210,0.20,0.20,-31,1
1669521629,2022-11-27 05:00,100.00,1003.18,1028.48,210,0.83,0.83,-32,1
1669521931,2022-11-27 05:05,100.00,1003.18,1028.48,210,0.55,0.55,-33,1
1669522233,2022-11-27 05:10,100.00,1003.20,1028.50,210,1.23,1.23,-31,1
1669522536,2022-11-27 05:15,100.00,1003.11,1028.41,210,0.78,0.78,-27,1
1669522838,2022-11-27 05:20,100.00,1003.12,1028.42,210,0.55,0.55,-27,1
1669523140,2022-11-27 05:25,100.00,1003.18,1028.48,210,0.50,0.50,-27,1
1669523442,2022-11-27 05:30,100.00,1003.18,1028.49,210,1.00,1.00,-30,1
1669523744,2022-11-27 05:35,100.00,1003.29,1028.59,210,0.39,0.39,-39,1
1669524046,2022-11-27 05:40,100.00,1003.22,1028.52,210,0.42,0.42,-29,1
1669524347,2022-11-27 05:45,100.00,1003.17,1028.47,210,0.44,0.44,-27,1
1669524649,2022-11-27 05:50,100.00,1003.28,1028.58,210,0.20,0.20,-31,1
1669524949,2022-11-27 05:55,100.00,1003.15,1028.45,210,0.49,0.49,-27,1
1669525251,2022-11-27 06:00,100.00,1002.88,1028.18,210,0.50,0.50,-27,1
1669525553,2022-11-27 06:05,100.00,1003.27,1028.57,210,0.52,0.52,-31,1
1669525855,2022-11-27 06:10,100.00,1003.33,1028.63,210,0.55,0.55,-35,1
1669526157,2022-11-27 06:15,100.00,1003.25,1028.56,210,0.55,0.55,-38,1
1669526460,2022-11-27 06:21,100.00,1003.23,1028.53,210,0.57,0.57,-32,1
1669526762,2022-11-27 06:26,100.00,1003.23,1028.53,210,0.57,0.57,-32,1
1669527064,2022-11-27 06:31,100.00,1003.24,1028.54,210,0.35,0.35,-32,1
1669527366,2022-11-27 06:36,100.00,1003.15,1028.45,210,0.64,0.64,-31,1
1669527668,2022-11-27 06:41,100.00,1003.11,1028.41,210,0.61,0.61,-20,1
1669527970,2022-11-27 06:46,100.00,1003.09,1028.39,210,0.59,0.59,-20,1
1669528271,2022-11-27 06:51,100.00,1003.11,1028.42,210,0.58,0.58,-21,1
1669528573,2022-11-27 06:56,100.00,1003.11,1028.41,210,0.59,0.59,-25,1
1669528875,2022-11-27 07:01,100.00,1003.12,1028.43,210,0.61,0.61,-19,1
1669529176,2022-11-27 07:06,100.00,1003.02,1028.32,210,0.65,0.65,-20,1
1669529782,2022-11-27 07:16,100.00,1002.93,1028.23,210,0.64,0.64,-20,1
1669530083,2022-11-27 07:21,100.00,1002.94,1028.24,210,0.66,0.66,-20,1
1669530385,2022-11-27 07:26,100.00,1002.89,1028.19,210,0.73,0.73,-25,1
1669530687,2022-11-27 07:31,100.00,1002.87,1028.17,210,0.70,0.70,-20,1
1669530990,2022-11-27 07:36,100.00,1002.83,1028.13,210,0.75,0.75,-25,1
1669531291,2022-11-27 07:41,100.00,1002.80,1028.10,210,0.74,0.74,-20,1
1669531593,2022-11-27 07:46,100.00,1002.89,1028.19,210,0.54,0.54,-20,1
1669531895,2022-11-27 07:51,100.00,1002.90,1028.20,210,0.94,0.94,-19,1
1669532197,2022-11-27 07:56,100.00,1002.87,1028.17,210,0.76,0.76,-24,1
1669532499,2022-11-27 08:01,100.00,1002.85,1028.15,210,0.79,0.79,-20,1
1669532800,2022-11-27 08:06,100.00,1002.87,1028.17,210,0.79,0.79,-20,1
1669533102,2022-11-27 08:11,100.00,999.90,1025.20,210,0.93,0.93,-20,1
1669533404,2022-11-27 08:16,100.00,1003.05,1028.35,210,0.79,0.79,-20,1
1669533705,2022-11-27 08:21,100.00,1003.05,1028.35,210,0.78,0.78,-20,1
1669534007,2022-11-27 08:26,100.00,1002.98,1028.28,210,0.81,0.81,-20,1
1669534310,2022-11-27 08:31,100.00,1003.07,1028.37,210,0.82,0.82,-25,1
1669534612,2022-11-27 08:36,100.00,1003.09,1028.39,210,0.86,0.86,-25,1
1669534914,2022-11-27 08:41,100.00,1003.10,1028.40,210,0.92,0.92,-20,1
1669535215,2022-11-27 08:46,100.00,1003.08,1028.39,210,0.91,0.91,-24,1
1669535518,2022-11-27 08:51,100.00,1003.08,1028.38,210,0.98,0.98,-24,1
1669535820,2022-11-27 08:57,100.00,1002.25,1027.55,210,1.11,1.11,-24,1
1669536122,2022-11-27 09:02,100.00,1003.10,1028.40,210,1.19,1.19,-25,1
1669536424,2022-11-27 09:07,100.00,1003.07,1028.37,210,1.21,1.21,-25,1
1669536725,2022-11-27 09:12,100.00,1003.03,1028.33,210,1.41,1.41,-21,1
1669537028,2022-11-27 09:17,100.00,1003.02,1028.32,210,1.34,1.34,-20,1
1669537329,2022-11-27 09:22,100.00,1002.95,1028.25,210,1.43,1.43,-22,1
1669537632,2022-11-27 09:27,100.00,1002.97,1028.27,210,1.46,1.46,-26,1
1669537933,2022-11-27 09:32,100.00,1003.08,1028.38,210,1.52,1.52,-22,1
1669538235,2022-11-27 09:37,100.00,1003.08,1028.38,210,1.50,1.50,-21,1
1669538537,2022-11-27 09:42,100.00,1002.27,1027.57,210,1.67,1.67,-22,1
1669538839,2022-11-27 09:47,100.00,1003.20,1028.50,210,1.71,1.71,-26,1
1669539141,2022-11-27 09:52,100.00,1003.20,1028.50,210,1.87,1.87,-21,1
1669539442,2022-11-27 09:57,100.00,1003.22,1028.52,210,1.81,1.81,-21,1
1669539744,2022-11-27 10:02,100.00,1003.21,1028.51,210,1.98,1.98,-21,1
1669540046,2022-11-27 10:07,100.00,1003.28,1028.59,210,1.95,1.95,-21,1
1669540348,2022-11-27 10:12,100.00,1003.29,1028.59,210,1.99,1.99,-21,1
1669540650,2022-11-27 10:17,100.00,1003.06,1028.36,210,2.09,2.09,-26,1
1669540950,2022-11-27 10:22,100.00,1003.27,1028.57,210,2.21,2.21,-21,1
1669541252,2022-11-27 10:27,100.00,1003.31,1028.61,210,2.34,2.34,-21,1
1669541554,2022-11-27 10:32,100.00,1003.37,1028.67,210,1.84,1.84,-29,1
1669541855,2022-11-27 10:37,100.00,1003.31,1028.61,210,2.52,2.52,-21,1
1669542158,2022-11-27 10:42,100.00,1003.30,1028.60,210,2.49,2.49,-27,1
1669542459,2022-11-27 10:47,100.00,1003.25,1028.55,210,2.51,2.51,-24,1
1669542761,2022-11-27 10:52,100.00,1003.23,1028.53,210,2.65,2.65,-22,1
1669543062,2022-11-27 10:57,100.00,1003.21,1028.51,210,2.56,2.56,-21,1
1669543364,2022-11-27 11:02,100.00,1002.34,1027.64,210,2.56,2.56,-21,1
1669543665,2022-11-27 11:07,100.00,1003.09,1028.39,210,2.66,2.66,-21,1
1669543967,2022-11-27 11:12,100.00,1003.03,1028.33,210,2.67,2.67,-21,1
1669544269,2022-11-27 11:17,100.00,1002.40,1027.70,210,2.63,2.63,-24,1
1669544569,2022-11-27 11:22,100.00,1002.91,1028.21,210,2.60,2.60,-23,1
1669544871,2022-11-27 11:27,100.00,1002.86,1028.16,210,2.65,2.65,-30,1
1669545173,2022-11-27 11:32,100.00,1002.75,1028.05,210,2.78,2.78,-22,1
1669545475,2022-11-27 11:37,100.00,1002.84,1028.14,210,2.37,2.37,-22,1
1669545777,2022-11-27 11:42,100.00,1002.77,1028.07,210,3.05,3.05,-22,1
1669546077,2022-11-27 11:47,100.00,1002.70,1028.00,210,2.82,2.82,-22,1
1669546379,2022-11-27 11:52,100.00,1002.70,1028.00,210,2.90,2.90,-28,1
1669546681,2022-11-27 11:58,100.00,1002.66,1027.96,210,2.97,2.97,-22,1
1669546983,2022-11-27 12:03,100.00,1002.08,1027.39,210,2.99,2.99,-28,1
1669547285,2022-11-27 12:08,100.00,1002.68,1027.98,210,2.84,2.84,-22,1
1669547587,2022-11-27 12:13,100.00,1002.69,1028.00,210,3.13,3.13,-23,1
1669547890,2022-11-27 12:18,100.00,1002.58,1027.88,210,3.04,3.04,-22,1
1669548190,2022-11-27 12:23,100.00,1002.63,1027.93,210,2.96,2.96,-21,1
1669548492,2022-11-27 12:28,100.00,1002.60,1027.90,210,3.40,3.40,-22,1
1669548794,2022-11-27 12:33,100.00,1002.72,1028.02,210,2.33,2.33,-27,1
1669549096,2022-11-27 12:38,100.00,1002.00,1027.31,210,3.34,3.34,-23,1
1669549397,2022-11-27 12:43,100.00,1002.53,1027.83,210,3.11,3.11,-23,1
1669549699,2022-11-27 12:48,100.00,1002.45,1027.75,210,3.21,3.21,-21,1
1669550001,2022-11-27 12:53,100.00,1002.47,1027.77,210,3.24,3.24,-21,1
1669550303,2022-11-27 12:58,100.00,1002.44,1027.74,210,3.25,3.25,-24,1
1669550605,2022-11-27 13:03,100.00,1002.33,1027.63,210,3.17,3.17,-22,1
1669550906,2022-11-27 13:08,100.00,1002.38,1027.68,210,3.22,3.22,-21,1
1669551208,2022-11-27 13:13,100.00,1002.27,1027.57,210,3.10,3.10,-21,1
1669551510,2022-11-27 13:18,100.00,1002.30,1027.60,210,3.21,3.21,-21,1
1669551811,2022-11-27 13:23,100.00,1002.27,1027.57,210,3.25,3.25,-22,1
1669552114,2022-11-27 13:28,100.00,1002.20,1027.50,210,3.32,3.32,-26,1
1669552416,2022-11-27 13:33,100.00,1002.18,1027.48,210,3.26,3.26,-27,1
1669552720,2022-11-27 13:38,100.00,1002.11,1027.41,210,3.18,3.18,-26,1
1669553022,2022-11-27 13:43,100.00,1002.09,1027.39,210,3.36,3.36,-22,1
1669553324,2022-11-27 13:48,100.00,1002.05,1027.35,210,3.07,3.07,-22,1
1669553625,2022-11-27 13:53,100.00,1002.05,1027.35,210,3.40,3.40,-22,1
1669553927,2022-11-27 13:58,100.00,1002.13,1027.43,210,3.12,3.12,-22,1
1669554227,2022-11-27 14:03,100.00,1002.06,1027.36,210,3.26,3.26,-21,1
1669554529,2022-11-27 14:08,100.00,1002.06,1027.36,210,3.21,3.21,-21,1
1669554830,2022-11-27 14:13,100.00,1002.16,1027.46,210,3.07,3.07,-22,1
1669555133,2022-11-27 14:18,100.00,1002.27,1027.57,210,2.91,2.91,-25,1
1669555435,2022-11-27 14:23,100.00,1002.19,1027.49,210,2.88,2.88,-26,1
1669555737,2022-11-27 14:28,100.00,1002.07,1027.38,210,3.12,3.12,-26,1
1669556039,2022-11-27 14:33,100.00,1001.87,1027.18,210,3.17,3.17,-27,1
1669556342,2022-11-27 14:39,100.00,1002.16,1027.46,210,3.03,3.03,-27,1
1669556644,2022-11-27 14:44,100.00,1001.46,1026.76,210,3.07,3.07,-27,1
1669556946,2022-11-27 14:49,100.00,1002.16,1027.46,210,3.01,3.01,-27,1
1669557250,2022-11-27 14:54,100.00,1002.16,1027.47,210,2.98,2.98,-22,1
1669557552,2022-11-27 14:59,100.00,1002.10,1027.40,210,3.01,3.01,-27,1
1669557854,2022-11-27 15:04,100.00,1002.29,1027.59,210,2.05,2.05,-27,1
1669558157,2022-11-27 15:09,100.00,1002.05,1027.35,210,2.99,2.99,-27,1
1669558458,2022-11-27 15:14,100.00,1002.04,1027.34,210,2.93,2.93,-22,1
1669558760,2022-11-27 15:19,100.00,1001.93,1027.23,210,3.02,3.02,-22,1
1669559062,2022-11-27 15:24,100.00,1001.92,1027.22,210,2.86,2.86,-21,1
1669559365,2022-11-27 15:29,100.00,1001.89,1027.19,210,2.88,2.88,-22,1
1669559666,2022-11-27 15:34,100.00,1001.91,1027.21,210,2.83,2.83,-23,1
1669559968,2022-11-27 15:39,100.00,1001.78,1027.08,210,2.84,2.84,-20,1
1669560270,2022-11-27 15:44,100.00,1001.73,1027.04,210,2.81,2.81,-22,1
1669560873,2022-11-27 15:54,100.00,1001.76,1027.07,210,2.68,2.68,-22,1
1669561175,2022-11-27 15:59,100.00,1001.79,1027.09,210,2.66,2.66,-27,1
1669561477,2022-11-27 16:04,100.00,1001.76,1027.06,210,2.74,2.74,-26,1
1669561780,2022-11-27 16:09,100.00,1001.80,1027.10,210,2.66,2.66,-22,1
1669562082,2022-11-27 16:14,100.00,1001.72,1027.02,210,2.68,2.68,-27,1
1669562385,2022-11-27 16:19,100.00,1001.64,1026.94,210,2.59,2.59,-27,1
1669562687,2022-11-27 16:24,100.00,1001.72,1027.03,210,2.33,2.33,-28,1
1669562989,2022-11-27 16:29,100.00,1001.69,1026.99,210,2.55,2.55,-23,1
1669563290,2022-11-27 16:34,100.00,1001.63,1026.93,210,2.53,2.53,-22,1
1669563592,2022-11-27 16:39,100.00,1001.75,1027.05,210,2.46,2.46,-21,1
1669563894,2022-11-27 16:44,100.00,1001.76,1027.06,210,2.41,2.41,-24,1
1669564197,2022-11-27 16:49,100.00,1001.77,1027.07,210,2.33,2.33,-21,1
1669564499,2022-11-27 16:54,100.00,1001.78,1027.09,210,2.27,2.27,-26,1
1669564800,2022-11-27 17:00,100.00,1001.78,1027.08,210,2.16,2.16,-21,1
1669565103,2022-11-27 17:05,100.00,1001.39,1026.69,210,2.00,2.00,-26,1
1669565405,2022-11-27 17:10,100.00,1001.55,1026.85,210,2.08,2.08,-21,1
1669565705,2022-11-27 17:15,100.00,1001.61,1026.91,210,2.08,2.08,-21,1
1669566310,2022-11-27 17:25,100.00,1001.61,1026.91,210,2.03,2.03,-21,1
1669566611,2022-11-27 17:30,100.00,1001.52,1026.82,210,1.98,1.98,-22,1
1669566913,2022-11-27 17:35,100.00,1001.40,1026.70,210,1.94,1.94,-22,1
1669567215,2022-11-27 17:40,100.00,1001.41,1026.71,210,2.02,2.02,-20,1
1669567516,2022-11-27 17:45,100.00,1001.41,1026.72,210,1.90,1.90,-21,1
1669567818,2022-11-27 17:50,100.00,1001.37,1026.67,210,1.93,1.93,-20,1
1669568120,2022-11-27 17:55,100.00,1001.48,1026.78,210,1.49,1.49,-21,1
1669568421,2022-11-27 18:00,100.00,1001.36,1026.66,210,1.77,1.77,-21,1
1669568723,2022-11-27 18:05,100.00,1001.28,1026.58,210,1.87,1.87,-24,1
1669569328,2022-11-27 18:15,100.00,1000.81,1026.12,210,1.82,1.82,-22,1
1669569628,2022-11-27 18:20,100.00,1001.20,1026.50,210,1.75,1.75,-21,1
1669569930,2022-11-27 18:25,100.00,1001.18,1026.48,210,1.67,1.67,-26,1
1669570232,2022-11-27 18:30,100.00,1001.12,1026.42,210,1.62,1.62,-26,1
1669570535,2022-11-27 18:35,100.00,1001.06,1026.36,210,1.63,1.63,-25,1
1669570837,2022-11-27 18:40,100.00,1001.04,1026.34,210,1.55,1.55,-25,1
1669571138,2022-11-27 18:45,100.00,1000.94,1026.24,210,1.50,1.50,-23,1
1669571440,2022-11-27 18:50,100.00,1000.86,1026.17,210,1.42,1.42,-27,1
1669571743,2022-11-27 18:55,100.00,1000.88,1026.18,210,1.31,1.31,-27,1
1669572044,2022-11-27 19:00,100.00,1000.89,1026.19,210,1.20,1.20,-21,1
1669572347,2022-11-27 19:05,100.00,1000.92,1026.22,210,1.18,1.18,-22,1
1669572651,2022-11-27 19:10,100.00,1000.90,1026.20,210,1.13,1.13,-27,1
1669572953,2022-11-27 19:15,100.00,1000.93,1026.23,210,1.01,1.01,-26,1
1669573255,2022-11-27 19:20,100.00,1000.84,1026.14,210,1.00,1.00,-26,1
1669573557,2022-11-27 19:25,100.00,1000.79,1026.09,210,0.99,0.99,-26,1
1669573859,2022-11-27 19:30,100.00,1000.79,1026.09,210,0.93,0.93,-26,1
1669574161,2022-11-27 19:36,100.00,1000.83,1026.13,210,0.85,0.85,-26,1
1669574464,2022-11-27 19:41,100.00,1000.89,1026.20,210,0.61,0.61,-27,1
1669574766,2022-11-27 19:46,100.00,1000.89,1026.19,210,0.50,0.50,-23,1
1669575066,2022-11-27 19:51,100.00,1000.92,1026.23,210,0.44,0.44,-23,1
1669575368,2022-11-27 19:56,100.00,1000.85,1026.15,210,0.30,0.30,-23,1
1669575670,2022-11-27 20:01,100.00,1000.82,1026.12,210,0.35,0.35,-23,1
1669575971,2022-11-27 20:06,100.00,1000.71,1026.01,210,-0.10,-0.10,-22,1
1669576274,2022-11-27 20:11,100.00,1000.67,1025.97,210,0.16,0.16,-22,1
1669576576,2022-11-27 20:16,100.00,1000.72,1026.02,210,-0.42,-0.42,-21,1
1669576877,2022-11-27 20:21,100.00,1000.66,1025.96,210,0.21,0.21,-22,1
1669577179,2022-11-27 20:26,100.00,1000.49,1025.79,210,0.17,0.17,-23,1
1669577480,2022-11-27 20:31,100.00,1000.55,1025.85,210,0.21,0.21,-22,1
1669577782,2022-11-27 20:36,100.00,999.28,1024.58,210,0.24,0.24,-22,1
1669578084,2022-11-27 20:41,100.00,1000.52,1025.82,210,0.22,0.22,-26,1
1669578386,2022-11-27 20:46,100.00,1000.16,1025.46,210,0.24,0.24,-27,1
1669578686,2022-11-27 20:51,100.00,1000.54,1025.85,210,0.25,0.25,-22,1
1669578990,2022-11-27 20:56,100.00,1000.55,1025.85,210,0.22,0.22,-26,1
1669579292,2022-11-27 21:01,100.00,1000.50,1025.80,210,0.18,0.18,-27,1
1669579595,2022-11-27 21:06,100.00,1000.44,1025.74,210,0.15,0.15,-23,1
1669579897,2022-11-27 21:11,100.00,1000.48,1025.79,210,0.18,0.18,-27,1
1669580199,2022-11-27 21:16,100.00,1000.52,1025.82,210,0.21,0.21,-23,1
1669580501,2022-11-27 21:21,100.00,1000.54,1025.84,210,0.16,0.16,-29,1
1669580803,2022-11-27 21:26,100.00,1000.62,1025.92,210,0.15,0.15,-27,1
1669581103,2022-11-27 21:31,100.00,1000.57,1025.87,210,0.21,0.21,-23,1
1669581405,2022-11-27 21:36,100.00,1000.57,1025.87,210,-0.08,-0.08,-26,1
1669581708,2022-11-27 21:41,100.00,1000.56,1025.86,210,-0.55,-0.55,-27,1
1669582009,2022-11-27 21:46,100.00,1000.60,1025.90,210,-0.80,-0.80,-23,1
1669582311,2022-11-27 21:51,100.00,1000.49,1025.79,210,-0.76,-0.76,-22,1
1669582615,2022-11-27 21:56,100.00,1000.43,1025.73,210,-0.75,-0.75,-22,1
1669582917,2022-11-27 22:01,100.00,1000.48,1025.78,210,-0.70,-0.70,-27,1
1669583219,2022-11-27 22:06,100.00,1000.52,1025.83,210,-0.66,-0.66,-26,1
1669583521,2022-11-27 22:12,100.00,1000.55,1025.85,210,-0.70,-0.70,-26,1
1669583823,2022-11-27 22:17,100.00,1000.42,1025.72,210,-0.90,-0.90,-22,1
1669584125,2022-11-27 22:22,100.00,1000.05,1025.35,210,-0.95,-0.95,-26,1
1669584427,2022-11-27 22:27,100.00,1000.43,1025.73,210,-1.08,-1.08,-26,1
1669584728,2022-11-27 22:32,100.00,1000.37,1025.67,210,-1.14,-1.14,-22,1
1669585030,2022-11-27 22:37,100.00,1000.36,1025.66,210,-1.14,-1.14,-27,1
1669585332,2022-11-27 22:42,100.00,1000.30,1025.61,210,-0.75,-0.75,-25,1
1669585635,2022-11-27 22:47,100.00,1000.30,1025.60,210,-0.84,-0.84,-27,1
1669585937,2022-11-27 22:52,100.00,1000.13,1025.43,210,-0.50,-0.50,-27,1
1669586237,2022-11-27 22:57,100.00,1000.10,1025.40,210,-0.95,-0.95,-23,1
1669586539,2022-11-27 23:02,100.00,999.99,1025.29,210,-0.81,-0.81,-21,1
1669586840,2022-11-27 23:07,100.00,999.91,1025.22,210,-0.69,-0.69,-23,1
1669587142,2022-11-27 23:12,100.00,999.90,1025.20,210,-0.93,-0.93,-23,1
1669587444,2022-11-27 23:17,100.00,999.85,1025.15,210,-0.93,-0.93,-26,1
1669587746,2022-11-27 23:22,100.00,999.82,1025.12,210,-1.22,-1.22,-27,1
1669588048,2022-11-27 23:27,100.00,999.91,1025.21,210,-1.24,-1.24,-27,1
1669588351,2022-11-27 23:32,100.00,999.91,1025.22,210,-1.26,-1.26,-28,1
1669588651,2022-11-27 23:37,100.00,999.90,1025.20,210,-1.28,-1.28,-22,1
1669588953,2022-11-27 23:42,100.00,999.64,1024.94,210,-1.29,-1.29,-26,1
1669589255,2022-11-27 23:47,100.00,999.80,1025.10,210,-1.18,-1.18,-27,1
1669589557,2022-11-27 23:52,100.00,999.84,1025.14,210,-1.10,-1.10,-26,1
1669589863,2022-11-27 23:57,100.00,999.82,1025.12,210,-1.07,-1.07,-24,1