1669590163,2022-11-28 00:02,100.00,999.80,1025.10,210,-1.08,-1.08,-23,1
1669590465,2022-11-28 00:07,100.00,999.73,1025.03,210,-1.22,-1.22,-21,1
1669590765,2022-11-28 00:12,100.00,999.72,1025.02,210,-1.18,-1.18,-22,1
1669591067,2022-11-28 00:17,100.00,999.76,1025.07,210,-1.66,-1.66,-27,1
1669591369,2022-11-28 00:22,100.00,999.35,1024.65,210,-1.20,-1.20,-23,1
1669591671,2022-11-28 00:27,100.00,999.59,1024.89,210,-1.29,-1.29,-22,1
1669591972,2022-11-28 00:32,100.00,999.60,1024.90,210,-1.34,-1.34,-23,1
1669592274,2022-11-28 00:37,100.00,999.65,1024.95,210,-1.33,-1.33,-21,1
1669592576,2022-11-28 00:42,100.00,999.75,1025.05,210,-1.38,-1.38,-27,1
1669592878,2022-11-28 00:47,100.00,999.75,1025.05,210,-1.41,-1.41,-27,1
1669593179,2022-11-28 00:52,100.00,999.74,1025.04,210,-1.24,-1.24,-21,1
1669593481,2022-11-28 00:58,100.00,999.71,1025.01,210,-1.24,-1.24,-27,1
1669593783,2022-11-28 01:03,100.00,999.67,1024.97,210,-1.24,-1.24,-27,1
1669594085,2022-11-28 01:08,100.00,999.55,1024.85,210,-1.36,-1.36,-27,1
1669594387,2022-11-28 01:13,100.00,999.50,1024.80,210,-1.52,-1.52,-27,1
1669594689,2022-11-28 01:18,100.00,999.32,1024.62,210,-1.57,-1.57,-26,1
1669594991,2022-11-28 01:23,100.00,999.51,1024.82,210,-1.52,-1.52,-26,1
1669595293,2022-11-28 01:28,100.00,999.45,1024.75,210,-1.41,-1.41,-26,1
1669595596,2022-11-28 01:33,100.00,999.52,1024.82,210,-1.36,-1.36,-26,1
1669595898,2022-11-28 01:38,100.00,999.46,1024.76,210,-1.29,-1.29,-24,1
1669596200,2022-11-28 01:43,100.00,999.39,1024.70,210,-1.24,-1.24,-25,1
1669596502,2022-11-28 01:48,100.00,999.34,1024.64,210,-1.12,-1.12,-21,1
1669596804,2022-11-28 01:53,100.00,999.32,1024.62,210,-1.07,-1.07,-21,1
1669597105,2022-11-28 01:58,100.00,999.30,1024.60,210,-1.10,-1.10,-21,1
1669597407,2022-11-28 02:03,100.00,999.21,1024.51,210,-1.04,-1.04,-24,1
1669597710,2022-11-28 02:08,100.00,999.14,1024.44,210,-1.27,-1.27,-24,1
1669598012,2022-11-28 02:13,100.00,999.10,1024.40,210,-1.39,-1.39,-26,1
1669598314,2022-11-28 02:18,100.00,999.00,1024.30,210,-1.38,-1.38,-25,1
1669598616,2022-11-28 02:23,100.00,998.95,1024.26,210,-1.45,-1.45,-25,1
1669598918,2022-11-28 02:28,100.00,998.93,1024.23,210,-1.38,-1.38,-24,1
1669599220,2022-11-28 02:33,100.00,998.81,1024.11,210,-1.24,-1.24,-24,1
1669599522,2022-11-28 02:38,100.00,998.76,1024.06,210,-1.19,-1.19,-24,1
1669599824,2022-11-28 02:43,100.00,998.74,1024.04,210,-1.11,-1.11,-24,1
1669600126,2022-11-28 02:48,100.00,998.64,1023.94,210,-1.17,-1.17,-25,1
1669600428,2022-11-28 02:53,100.00,998.58,1023.88,210,-1.09,-1.09,-22,1
1669600731,2022-11-28 02:58,100.00,998.43,1023.73,210,-0.98,-0.98,-24,1
1669601033,2022-11-28 03:03,100.00,998.53,1023.83,210,-0.96,-0.96,-20,1
1669601334,2022-11-28 03:08,100.00,998.49,1023.79,210,-0.88,-0.88,-19,1
1669601636,2022-11-28 03:13,100.00,998.37,1023.67,210,-0.75,-0.75,-20,1
1669601938,2022-11-28 03:18,100.00,998.31,1023.61,210,-0.65,-0.65,-19,1
1669602240,2022-11-28 03:24,100.00,998.32,1023.62,210,-0.49,-0.49,-24,1
1669602542,2022-11-28 03:29,100.00,998.34,1023.64,210,-0.40,-0.40,-24,1
1669602844,2022-11-28 03:34,100.00,996.40,1021.70,210,-0.36,-0.36,-23,1
1669603146,2022-11-28 03:39,100.00,998.22,1023.53,210,-0.31,-0.31,-24,1
1669603448,2022-11-28 03:44,100.00,998.23,1023.53,210,-0.32,-0.32,-24,1
1669603750,2022-11-28 03:49,100.00,998.29,1023.59,210,-0.26,-0.26,-25,1
1669604053,2022-11-28 03:54,100.00,998.24,1023.54,210,-0.46,-0.46,-25,1
1669604354,2022-11-28 03:59,100.00,998.22,1023.52,210,-0.23,-0.23,-20,1
1669604656,2022-11-28 04:04,100.00,998.14,1023.44,210,-0.11,-0.11,-25,1
1669604958,2022-11-28 04:09,100.00,998.11,1023.41,210,-0.10,-0.10,-26,1
1669605260,2022-11-28 04:14,100.00,998.06,1023.36,210,-0.05,-0.05,-26,1
1669605563,2022-11-28 04:19,100.00,998.02,1023.33,210,-0.02,-0.02,-25,1
1669605864,2022-11-28 04:24,100.00,998.00,1023.30,210,-0.02,-0.02,-21,1
1669606166,2022-11-28 04:29,100.00,998.01,1023.31,210,0.00,-0.00,-21,1
1669606469,2022-11-28 04:34,100.00,997.95,1023.25,210,-0.01,-0.01,-22,1
1669606771,2022-11-28 04:39,100.00,997.97,1023.27,210,0.04,0.04,-26,1
1669607376,2022-11-28 04:49,100.00,997.93,1023.23,210,0.06,0.06,-22,1
1669607678,2022-11-28 04:54,100.00,997.96,1023.26,210,0.06,0.06,-21,1
1669607980,2022-11-28 04:59,100.00,997.91,1023.21,210,0.11,0.11,-20,1
1669608282,2022-11-28 05:04,100.00,997.83,1023.13,210,0.09,0.09,-26,1
1669608584,2022-11-28 05:09,100.00,997.84,1023.14,210,0.14,0.14,-25,1
1669608885,2022-11-28 05:14,100.00,997.83,1023.13,210,0.10,0.10,-20,1
1669609187,2022-11-28 05:19,100.00,997.80,1023.10,210,0.06,0.06,-20,1
1669609489,2022-11-28 05:24,100.00,997.76,1023.06,210,0.10,0.10,-20,1
1669609790,2022-11-28 05:29,100.00,997.80,1023.10,210,0.11,0.11,-20,1
1669610396,2022-11-28 05:39,100.00,997.70,1023.00,210,0.17,0.17,-26,1
1669610698,2022-11-28 05:44,100.00,997.68,1022.98,210,0.12,0.12,-26,1
1669611000,2022-11-28 05:50,100.00,997.61,1022.91,210,0.16,0.16,-26,1
1669611302,2022-11-28 05:55,100.00,997.65,1022.96,210,0.18,0.18,-25,1
1669611604,2022-11-28 06:00,100.00,997.69,1022.99,210,0.21,0.21,-21,1
1669611907,2022-11-28 06:05,100.00,997.67,1022.97,210,0.20,0.20,-25,1
1669612208,2022-11-28 06:10,100.00,997.69,1022.99,210,0.29,0.29,-21,1
1669612510,2022-11-28 06:15,100.00,997.67,1022.97,210,0.36,0.36,-21,1
1669612812,2022-11-28 06:20,100.00,997.01,1022.31,210,0.41,0.41,-21,1
1669613114,2022-11-28 06:25,100.00,997.61,1022.92,210,0.44,0.44,-21,1
1669613415,2022-11-28 06:30,100.00,997.66,1022.96,210,0.37,0.37,-20,1
1669613718,2022-11-28 06:35,100.00,997.66,1022.96,210,0.38,0.38,-21,1
1669614020,2022-11-28 06:40,100.00,997.65,1022.95,210,0.36,0.36,-21,1
1669614320,2022-11-28 06:45,100.00,997.64,1022.95,210,0.38,0.38,-21,1
1669614621,2022-11-28 06:50,100.00,997.65,1022.95,210,0.34,0.34,-20,1
1669614923,2022-11-28 06:55,100.00,997.68,1022.98,210,0.36,0.36,-21,1
1669615528,2022-11-28 07:05,100.00,997.65,1022.95,210,0.35,0.35,-21,1
1669615830,2022-11-28 07:10,100.00,997.46,1022.76,210,0.33,0.33,-27,1
1669616132,2022-11-28 07:15,100.00,997.61,1022.91,210,0.33,0.33,-21,1
1669616433,2022-11-28 07:20,100.00,997.60,1022.90,210,0.37,0.37,-26,1
1669616735,2022-11-28 07:25,100.00,997.53,1022.83,210,0.36,0.36,-21,1
1669617036,2022-11-28 07:30,100.00,997.56,1022.86,210,0.37,0.37,-22,1
1669617338,2022-11-28 07:35,100.00,997.61,1022.91,210,0.39,0.39,-27,1
1669617640,2022-11-28 07:40,100.00,997.64,1022.95,210,0.34,0.34,-21,1
1669617940,2022-11-28 07:45,100.00,997.62,1022.92,210,0.48,0.48,-21,1
1669618242,2022-11-28 07:50,100.00,997.54,1022.84,210,0.46,0.46,-21,1
1669618545,2022-11-28 07:55,100.00,997.57,1022.87,210,0.49,0.49,-21,1
1669618846,2022-11-28 08:00,100.00,995.80,1021.10,210,0.44,0.44,-23,1
1669619148,2022-11-28 08:05,100.00,997.52,1022.82,210,0.53,0.53,-21,1
1669619449,2022-11-28 08:10,100.00,996.20,1021.50,210,0.58,0.58,-22,1
1669619752,2022-11-28 08:15,100.00,997.50,1022.80,210,0.61,0.61,-26,1
1669620053,2022-11-28 08:20,100.00,997.52,1022.82,210,0.64,0.64,-21,1
1669620355,2022-11-28 08:25,100.00,997.43,1022.73,210,0.69,0.69,-21,1
1669620657,2022-11-28 08:30,100.00,997.41,1022.71,210,0.71,0.71,-21,1
1669620959,2022-11-28 08:35,100.00,997.41,1022.71,210,0.73,0.73,-23,1
1669621260,2022-11-28 08:41,100.00,997.38,1022.68,210,0.80,0.80,-21,1
1669621562,2022-11-28 08:46,100.00,997.37,1022.67,210,0.88,0.88,-21,1
1669621864,2022-11-28 08:51,100.00,997.31,1022.61,210,0.86,0.86,-21,1
1669622168,2022-11-28 08:56,100.00,997.33,1022.63,210,0.90,0.90,-21,1
1669622469,2022-11-28 09:01,100.00,997.27,1022.57,210,0.95,0.95,-21,1
1669622771,2022-11-28 09:06,100.00,997.22,1022.52,210,0.95,0.95,-21,1
1669623075,2022-11-28 09:11,100.00,997.23,1022.53,210,1.00,1.00,-21,1
1669623377,2022-11-28 09:16,100.00,996.71,1022.01,210,1.02,1.02,-25,1
1669623678,2022-11-28 09:21,100.00,997.28,1022.58,210,0.88,0.88,-22,1
1669623980,2022-11-28 09:26,100.00,997.21,1022.51,210,1.05,1.05,-24,1
1669624282,2022-11-28 09:31,100.00,997.20,1022.50,210,1.11,1.11,-20,1
1669624583,2022-11-28 09:36,100.00,997.23,1022.53,210,1.19,1.19,-21,1
1669624885,2022-11-28 09:41,100.00,997.23,1022.53,210,1.26,1.26,-20,1
1669625187,2022-11-28 09:46,100.00,997.23,1022.53,210,1.32,1.32,-21,1
1669625489,2022-11-28 09:51,100.00,997.26,1022.56,210,1.39,1.39,-21,1
1669625791,2022-11-28 09:56,100.00,997.22,1022.52,210,1.54,1.54,-24,1
1669626093,2022-11-28 10:01,100.00,997.20,1022.50,210,1.49,1.49,-20,1
1669626394,2022-11-28 10:06,100.00,997.35,1022.65,210,1.17,1.17,-21,1
1669626696,2022-11-28 10:11,100.00,997.10,1022.40,210,1.65,1.65,-25,1
1669626998,2022-11-28 10:16,100.00,995.91,1021.22,210,1.68,1.68,-20,1
1669627298,2022-11-28 10:21,100.00,997.01,1022.31,210,1.69,1.69,-21,1
1669627600,2022-11-28 10:26,100.00,996.96,1022.26,210,1.58,1.58,-21,1
1669627902,2022-11-28 10:31,100.00,995.59,1020.90,210,1.87,1.87,-21,1
1669628203,2022-11-28 10:36,100.00,996.82,1022.12,210,1.96,1.96,-20,1
1669628505,2022-11-28 10:41,100.00,996.79,1022.09,210,2.02,2.02,-20,1
1669628807,2022-11-28 10:46,100.00,996.78,1022.08,210,1.99,1.99,-20,1
1669629108,2022-11-28 10:51,100.00,996.74,1022.04,210,2.03,2.03,-20,1
1669629410,2022-11-28 10:56,100.00,996.67,1021.97,210,2.33,2.33,-20,1
1669629712,2022-11-28 11:01,100.00,996.22,1021.52,210,2.41,2.41,-20,1
1669630014,2022-11-28 11:06,100.00,996.59,1021.89,210,2.53,2.53,-21,1
1669630316,2022-11-28 11:11,100.00,996.48,1021.78,210,2.54,2.54,-21,1
1669630617,2022-11-28 11:16,100.00,996.50,1021.81,210,2.66,2.66,-20,1
1669630919,2022-11-28 11:21,100.00,996.45,1021.75,210,2.73,2.73,-20,1
1669631221,2022-11-28 11:27,100.00,996.43,1021.73,210,2.76,2.76,-21,1
1669631523,2022-11-28 11:32,100.00,996.36,1021.66,210,2.76,2.76,-20,1
1669631824,2022-11-28 11:37,100.00,996.36,1021.66,210,2.69,2.69,-21,1
1669632127,2022-11-28 11:42,100.00,996.30,1021.60,210,2.87,2.87,-25,1
1669632428,2022-11-28 11:47,100.00,996.30,1021.60,210,2.66,2.66,-20,1
1669632730,2022-11-28 11:52,100.00,996.26,1021.56,210,2.92,2.92,-21,1
1669633031,2022-11-28 11:57,100.00,996.20,1021.50,210,2.95,2.95,-21,1
1669633332,2022-11-28 12:02,100.00,996.24,1021.54,210,3.02,3.02,-20,1
1669633634,2022-11-28 12:07,100.00,995.47,1020.78,210,3.00,3.00,-22,1
1669633936,2022-11-28 12:12,100.00,996.19,1021.49,210,3.02,3.02,-20,1
1669634541,2022-11-28 12:22,100.00,996.21,1021.51,210,3.21,3.21,-25,1
1669634843,2022-11-28 12:27,100.00,996.21,1021.51,210,3.23,3.23,-20,1
1669635144,2022-11-28 12:32,100.00,995.88,1021.18,210,3.17,3.17,-20,1
1669635447,2022-11-28 12:37,100.00,996.21,1021.51,210,3.13,3.13,-25,1
1669635749,2022-11-28 12:42,100.00,995.91,1021.21,210,3.15,3.15,-25,1
1669636051,2022-11-28 12:47,100.00,996.19,1021.49,210,3.08,3.08,-25,1
1669636353,2022-11-28 12:52,100.00,996.06,1021.36,210,3.12,3.12,-21,1
1669636654,2022-11-28 12:57,100.00,996.07,1021.37,210,3.10,3.10,-20,1
1669636957,2022-11-28 13:02,100.00,996.09,1021.39,210,2.98,2.98,-24,1
1669637261,2022-11-28 13:07,100.00,996.10,1021.40,210,2.97,2.97,-20,1
1669637563,2022-11-28 13:12,100.00,995.94,1021.24,210,3.11,3.11,-21,1
1669637863,2022-11-28 13:17,100.00,995.93,1021.23,210,3.08,3.08,-20,1
1669638165,2022-11-28 13:22,100.00,995.88,1021.18,210,3.02,3.02,-20,1
1669638466,2022-11-28 13:27,100.00,995.72,1021.02,210,3.00,3.00,-25,1
1669638768,2022-11-28 13:32,100.00,995.72,1021.02,210,3.02,3.02,-21,1
1669639070,2022-11-28 13:37,100.00,995.82,1021.12,210,2.97,2.97,-20,1
1669639373,2022-11-28 13:42,100.00,995.84,1021.14,210,2.96,2.96,-20,1
1669639675,2022-11-28 13:47,100.00,995.82,1021.12,210,3.03,3.03,-21,1
1669639977,2022-11-28 13:52,100.00,995.81,1021.11,210,3.05,3.05,-22,1
1669640279,2022-11-28 13:57,100.00,995.82,1021.12,210,2.84,2.84,-20,1
1669640581,2022-11-28 14:03,100.00,995.79,1021.09,210,2.97,2.97,-21,1
1669640883,2022-11-28 14:08,100.00,995.77,1021.07,210,2.90,2.90,-21,1
1669641185,2022-11-28 14:13,100.00,995.79,1021.09,210,2.83,2.83,-25,1
1669641486,2022-11-28 14:18,100.00,995.76,1021.06,210,2.83,2.83,-20,1
1669641788,2022-11-28 14:23,100.00,995.73,1021.03,210,2.79,2.79,-20,1
1669642090,2022-11-28 14:28,100.00,995.73,1021.03,210,2.66,2.66,-21,1
1669642391,2022-11-28 14:33,100.00,995.73,1021.03,210,2.71,2.71,-20,1
1669642693,2022-11-28 14:38,100.00,995.31,1020.61,210,2.68,2.68,-22,1
1669642994,2022-11-28 14:43,100.00,995.69,1020.99,210,2.57,2.57,-20,1
1669643296,2022-11-28 14:48,100.00,995.63,1020.93,210,2.61,2.61,-20,1
1669643598,2022-11-28 14:53,100.00,995.59,1020.89,210,2.57,2.57,-21,1
1669643900,2022-11-28 14:58,100.00,995.59,1020.89,210,2.57,2.57,-20,1
1669644202,2022-11-28 15:03,100.00,995.58,1020.88,210,2.49,2.49,-21,1
1669644506,2022-11-28 15:08,100.00,995.58,1020.88,210,2.42,2.42,-21,1
1669644808,2022-11-28 15:13,100.00,995.56,1020.86,210,2.44,2.44,-25,1
1669645109,2022-11-28 15:18,100.00,995.56,1020.86,210,2.10,2.10,-24,1
1669645411,2022-11-28 15:23,100.00,995.50,1020.80,210,2.29,2.29,-20,1
1669645714,2022-11-28 15:28,100.00,995.46,1020.77,210,2.23,2.23,-25,1
1669646015,2022-11-28 15:33,100.00,995.38,1020.68,210,2.26,2.26,-20,1
1669646317,2022-11-28 15:38,100.00,995.50,1020.80,210,2.15,2.15,-19,1
1669646618,2022-11-28 15:43,100.00,995.44,1020.74,210,2.09,2.09,-20,1
1669646921,2022-11-28 15:48,100.00,995.37,1020.68,210,2.10,2.10,-25,1
1669647221,2022-11-28 15:53,100.00,995.58,1020.88,210,2.03,2.03,-22,1
1669647522,2022-11-28 15:58,100.00,995.52,1020.82,210,2.10,2.10,-20,1
1669647823,2022-11-28 16:03,100.00,995.51,1020.81,210,2.05,2.05,-20,1
1669648124,2022-11-28 16:08,100.00,995.54,1020.84,210,2.05,2.05,-20,1
1669648427,2022-11-28 16:13,100.00,995.49,1020.79,210,2.07,2.07,-24,1
1669648729,2022-11-28 16:18,100.00,995.47,1020.78,210,2.01,2.01,-20,1
1669649030,2022-11-28 16:23,100.00,995.52,1020.82,210,1.81,1.81,-21,1
1669649332,2022-11-28 16:28,100.00,995.53,1020.83,210,1.95,1.95,-20,1
1669649634,2022-11-28 16:33,100.00,995.32,1020.62,210,1.93,1.93,-23,1
1669649936,2022-11-28 16:38,100.00,995.56,1020.86,210,1.93,1.93,-26,1
1669650238,2022-11-28 16:43,100.00,995.58,1020.88,210,1.90,1.90,-21,1
1669650540,2022-11-28 16:49,100.00,995.57,1020.87,210,1.87,1.87,-26,1
1669650842,2022-11-28 16:54,100.00,995.53,1020.83,210,1.84,1.84,-26,1
1669651144,2022-11-28 16:59,100.00,995.45,1020.75,210,1.83,1.83,-26,1
1669651446,2022-11-28 17:04,100.00,995.51,1020.81,210,1.79,1.79,-26,1
1669651748,2022-11-28 17:09,100.00,995.49,1020.79,210,1.75,1.75,-26,1
1669652051,2022-11-28 17:14,100.00,995.41,1020.71,210,1.81,1.81,-27,1
1669652353,2022-11-28 17:19,100.00,995.54,1020.84,210,1.76,1.76,-22,1
1669652654,2022-11-28 17:24,100.00,995.50,1020.80,210,1.77,1.77,-22,1
1669652956,2022-11-28 17:29,100.00,995.54,1020.84,210,1.72,1.72,-21,1
1669653258,2022-11-28 17:34,100.00,995.04,1020.34,210,1.64,1.64,-21,1
1669653560,2022-11-28 17:39,100.00,995.57,1020.87,210,1.65,1.65,-22,1
1669653861,2022-11-28 17:44,100.00,995.38,1020.68,210,1.73,1.73,-22,1
1669654467,2022-11-28 17:54,100.00,995.59,1020.89,210,1.59,1.59,-27,1
1669654767,2022-11-28 17:59,100.00,995.59,1020.89,210,1.53,1.53,-22,1
1669655069,2022-11-28 18:04,100.00,995.58,1020.88,210,1.47,1.47,-26,1
1669655371,2022-11-28 18:09,100.00,995.54,1020.84,210,1.28,1.28,-26,1
1669655673,2022-11-28 18:14,100.00,995.56,1020.86,210,1.09,1.09,-21,1
1669655975,2022-11-28 18:19,100.00,995.58,1020.88,210,0.87,0.87,-23,1
1669656276,2022-11-28 18:24,100.00,995.59,1020.89,210,0.71,0.71,-21,1
1669656578,2022-11-28 18:29,100.00,995.66,1020.96,210,0.55,0.55,-24,1
1669656881,2022-11-28 18:34,100.00,995.65,1020.95,210,0.48,0.48,-26,1
1669657182,2022-11-28 18:39,100.00,995.72,1021.02,210,0.39,0.39,-22,1
1669657484,2022-11-28 18:44,100.00,995.78,1021.08,210,0.03,0.03,-21,1
1669657787,2022-11-28 18:49,100.00,994.81,1020.11,210,0.40,0.40,-24,1
1669658088,2022-11-28 18:54,100.00,995.71,1021.01,210,0.41,0.41,-22,1
1669658390,2022-11-28 18:59,100.00,995.72,1021.02,210,0.48,0.48,-22,1
1669658691,2022-11-28 19:04,100.00,995.69,1020.99,210,0.51,0.51,-23,1
1669658994,2022-11-28 19:09,100.00,995.67,1020.98,210,0.51,0.51,-25,1
1669659295,2022-11-28 19:14,100.00,995.67,1020.97,210,0.53,0.53,-21,1
1669659597,2022-11-28 19:19,100.00,995.68,1020.98,210,0.56,0.56,-21,1
1669659900,2022-11-28 19:25,100.00,995.66,1020.96,210,0.53,0.53,-26,1
1669660202,2022-11-28 19:30,100.00,995.73,1021.03,210,0.56,0.56,-21,1
1669660502,2022-11-28 19:35,100.00,995.72,1021.02,210,0.52,0.52,-21,1
1669660804,2022-11-28 19:40,100.00,995.69,1020.99,210,0.60,0.60,-25,1
1669661106,2022-11-28 19:45,100.00,995.73,1021.03,210,0.53,0.53,-26,1
1669661409,2022-11-28 19:50,100.00,995.59,1020.89,210,0.55,0.55,-26,1
1669661710,2022-11-28 19:55,100.00,995.66,1020.96,210,0.52,0.52,-21,1
1669662012,2022-11-28 20:00,100.00,995.69,1020.99,210,0.51,0.51,-21,1
1669662314,2022-11-28 20:05,100.00,995.68,1020.98,210,0.53,0.53,-21,1
1669662616,2022-11-28 20:10,100.00,995.68,1020.98,210,0.57,0.57,-20,1
1669662918,2022-11-28 20:15,100.00,995.70,1021.00,210,0.56,0.56,-23,1
1669663220,2022-11-28 20:20,100.00,995.68,1020.98,210,0.54,0.54,-25,1
1669663522,2022-11-28 20:25,100.00,995.53,1020.83,210,0.52,0.52,-25,1
1669663824,2022-11-28 20:30,100.00,995.72,1021.02,210,0.49,0.49,-25,1
1669664126,2022-11-28 20:35,100.00,995.73,1021.03,210,0.48,0.48,-31,1
1669664428,2022-11-28 20:40,100.00,995.68,1020.99,210,0.43,0.43,-31,1
1669664730,2022-11-28 20:45,100.00,995.66,1020.96,210,0.40,0.40,-27,1
1669665032,2022-11-28 20:50,100.00,995.65,1020.95,210,0.27,0.27,-31,1
1669665334,2022-11-28 20:55,100.00,995.64,1020.94,210,0.21,0.21,-31,1
1669665636,2022-11-28 21:00,100.00,995.65,1020.95,210,0.11,0.11,-27,1
1669665938,2022-11-28 21:05,100.00,995.65,1020.95,210,0.07,0.07,-31,1
1669666241,2022-11-28 21:10,100.00,995.68,1020.98,210,0.05,0.05,-31,1
1669666542,2022-11-28 21:15,100.00,995.70,1021.00,210,-0.08,-0.08,-27,1
1669666844,2022-11-28 21:20,100.00,995.69,1020.99,210,-0.07,-0.07,-28,1
1669667146,2022-11-28 21:25,100.00,995.64,1020.94,210,-0.29,-0.29,-30,1
1669667447,2022-11-28 21:30,100.00,995.63,1020.93,210,-0.35,-0.35,-26,1
1669667750,2022-11-28 21:35,100.00,995.62,1020.92,210,-0.44,-0.44,-27,1
1669668051,2022-11-28 21:40,100.00,995.56,1020.86,210,-0.53,-0.53,-28,1
1669668354,2022-11-28 21:45,100.00,995.66,1020.96,210,-0.62,-0.62,-30,1
1669668656,2022-11-28 21:50,100.00,995.67,1020.97,210,-0.68,-0.68,-35,1
1669668958,2022-11-28 21:55,100.00,995.71,1021.01,210,-0.72,-0.72,-34,1
1669669260,2022-11-28 22:01,100.00,995.74,1021.04,210,-0.91,-0.91,-30,1
1669669561,2022-11-28 22:06,100.00,995.74,1021.04,210,-0.82,-0.82,-27,1
1669669863,2022-11-28 22:11,100.00,995.80,1021.10,210,-1.32,-1.32,-31,1
1669670165,2022-11-28 22:16,100.00,995.76,1021.06,210,-0.97,-0.97,-30,1
1669670467,2022-11-28 22:21,100.00,995.75,1021.05,210,-0.95,-0.95,-32,1
1669670769,2022-11-28 22:26,100.00,995.82,1021.12,210,-0.99,-0.99,-30,1
1669671071,2022-11-28 22:31,100.00,995.87,1021.17,210,-1.72,-1.72,-30,1
1669671374,2022-11-28 22:36,100.00,995.86,1021.17,210,-1.01,-1.01,-32,1
1669671675,2022-11-28 22:41,100.00,995.74,1021.04,210,-1.01,-1.01,-26,1
1669671977,2022-11-28 22:46,100.00,995.84,1021.14,210,-1.03,-1.03,-26,1
1669672279,2022-11-28 22:51,100.00,995.83,1021.13,210,-1.00,-1.00,-27,1
1669672581,2022-11-28 22:56,100.00,995.81,1021.12,210,-0.98,-0.98,-28,1
1669672884,2022-11-28 23:01,100.00,995.80,1021.10,210,-1.03,-1.03,-29,1
1669673186,2022-11-28 23:06,100.00,995.37,1020.67,210,-0.99,-0.99,-30,1
1669673488,2022-11-28 23:11,100.00,995.69,1020.99,210,-1.01,-1.01,-30,1
1669673788,2022-11-28 23:16,100.00,995.80,1021.10,210,-0.99,-0.99,-27,1
1669674090,2022-11-28 23:21,100.00,995.82,1021.12,210,-0.99,-0.99,-30,1
1669674392,2022-11-28 23:26,100.00,995.56,1020.87,210,-0.92,-0.92,-32,1
1669674695,2022-11-28 23:31,100.00,995.78,1021.08,210,-0.93,-0.93,-31,1
1669674997,2022-11-28 23:36,100.00,995.76,1021.06,210,-0.86,-0.86,-31,1
1669675299,2022-11-28 23:41,100.00,995.73,1021.03,210,-0.88,-0.88,-27,1
1669675601,2022-11-28 23:46,100.00,995.72,1021.02,210,-0.76,-0.76,-32,1
1669675903,2022-11-28 23:51,100.00,995.74,1021.04,210,-0.74,-0.74,-34,1
1669676205,2022-11-28 23:56,100.00,995.79,1021.10,210,-0.73,-0.73,-26,1