1669676508,2022-11-29 00:01,100.00,995.77,1021.08,210,-0.73,-0.73,-30,1
1669676812,2022-11-29 00:06,100.00,993.42,1018.72,210,-0.67,-0.67,-39,1
1669677114,2022-11-29 00:11,100.00,995.80,1021.10,210,-0.57,-0.57,-34,1
1669677416,2022-11-29 00:16,100.00,995.74,1021.05,210,-0.47,-0.47,-32,1
1669677719,2022-11-29 00:21,100.00,995.79,1021.09,210,-0.49,-0.49,-27,1
1669678019,2022-11-29 00:26,100.00,995.51,1020.81,210,-0.42,-0.42,-27,1
1669678321,2022-11-29 00:32,100.00,994.01,1019.31,210,-0.43,-0.43,-31,1
1669678623,2022-11-29 00:37,100.00,995.77,1021.07,210,-0.33,-0.33,-32,1
1669678925,2022-11-29 00:42,100.00,995.74,1021.04,210,-0.43,-0.43,-31,1
1669679228,2022-11-29 00:47,100.00,995.70,1021.00,210,-0.31,-0.31,-40,1
1669679528,2022-11-29 00:52,100.00,995.72,1021.02,210,-0.23,-0.23,-29,1
1669679831,2022-11-29 00:57,100.00,995.71,1021.01,210,-0.31,-0.31,-34,1
1669680135,2022-11-29 01:02,100.00,995.71,1021.01,210,-0.27,-0.27,-37,1
1669680437,2022-11-29 01:07,100.00,995.71,1021.02,210,-0.25,-0.25,-31,1
1669680739,2022-11-29 01:12,100.00,995.69,1020.99,210,-0.23,-0.23,-27,1
1669681040,2022-11-29 01:17,100.00,995.69,1020.99,210,-0.17,-0.17,-28,1
1669681342,2022-11-29 01:22,100.00,995.67,1020.97,210,-0.31,-0.31,-28,1
1669681644,2022-11-29 01:27,100.00,995.66,1020.96,210,-0.12,-0.12,-30,1
1669682249,2022-11-29 01:37,100.00,995.59,1020.89,210,-0.05,-0.05,-35,1
1669682551,2022-11-29 01:42,100.00,995.61,1020.91,210,-0.21,-0.21,-32,1
1669682853,2022-11-29 01:47,100.00,995.54,1020.84,210,-0.18,-0.18,-33,1
1669683155,2022-11-29 01:52,100.00,995.54,1020.84,210,-0.12,-0.12,-26,1
1669683457,2022-11-29 01:57,100.00,995.54,1020.84,210,-0.19,-0.19,-32,1
1669683761,2022-11-29 02:02,100.00,995.53,1020.83,210,-0.03,-0.03,-31,1
1669684063,2022-11-29 02:07,100.00,995.43,1020.73,210,-0.06,-0.06,-35,1
1669684365,2022-11-29 02:12,100.00,995.41,1020.71,210,-0.14,-0.14,-32,1
1669684665,2022-11-29 02:17,100.00,995.39,1020.69,210,-0.12,-0.12,-26,1
1669684967,2022-11-29 02:22,100.00,995.33,1020.63,210,-0.05,-0.05,-27,1
1669685269,2022-11-29 02:27,100.00,995.29,1020.59,210,-0.05,-0.05,-32,1
1669685570,2022-11-29 02:32,100.00,995.27,1020.57,210,0.01,0.01,-31,1
1669685872,2022-11-29 02:37,100.00,995.28,1020.59,210,-0.15,-0.15,-34,1
1669686174,2022-11-29 02:42,100.00,995.24,1020.54,210,-0.09,-0.09,-27,1
1669686476,2022-11-29 02:47,100.00,995.22,1020.53,210,-0.12,-0.12,-29,1
1669686778,2022-11-29 02:52,100.00,995.24,1020.54,210,-0.10,-0.10,-27,1
1669687080,2022-11-29 02:58,100.00,995.29,1020.59,210,-0.11,-0.11,-30,1
1669687384,2022-11-29 03:03,100.00,995.25,1020.55,210,-0.14,-0.14,-30,1
1669687686,2022-11-29 03:08,100.00,995.25,1020.55,210,-0.12,-0.12,-37,1
1669687988,2022-11-29 03:13,100.00,995.28,1020.58,210,-0.25,-0.25,-30,1
1669688290,2022-11-29 03:18,100.00,995.24,1020.54,210,-0.13,-0.13,-30,1
1669688592,2022-11-29 03:23,100.00,995.19,1020.50,210,-0.09,-0.09,-31,1
1669688894,2022-11-29 03:28,100.00,995.24,1020.55,210,-0.11,-0.11,-30,1
1669689195,2022-11-29 03:33,100.00,995.19,1020.49,210,-0.11,-0.11,-27,1
1669689497,2022-11-29 03:38,100.00,995.31,1020.61,210,-0.21,-0.21,-30,1
1669689799,2022-11-29 03:43,100.00,995.37,1020.67,210,-0.10,-0.10,-32,1
1669690101,2022-11-29 03:48,100.00,995.34,1020.64,210,-0.11,-0.11,-27,1
1669690402,2022-11-29 03:53,100.00,995.39,1020.69,210,-0.12,-0.12,-32,1
1669690704,2022-11-29 03:58,100.00,995.45,1020.75,210,-0.06,-0.06,-27,1
1669691006,2022-11-29 04:03,100.00,995.25,1020.55,210,-0.18,-0.18,-28,1
1669691307,2022-11-29 04:08,100.00,995.39,1020.69,210,-0.12,-0.12,-26,1
1669691608,2022-11-29 04:13,100.00,995.42,1020.73,210,-0.14,-0.14,-27,1
1669691910,2022-11-29 04:18,100.00,995.43,1020.73,210,-0.20,-0.20,-29,1
1669692212,2022-11-29 04:23,100.00,995.46,1020.76,210,-0.18,-0.18,-29,1
1669692514,2022-11-29 04:28,100.00,995.48,1020.78,210,-0.08,-0.08,-36,1
1669692816,2022-11-29 04:33,100.00,995.29,1020.59,210,-0.14,-0.14,-29,1
1669693118,2022-11-29 04:38,100.00,995.44,1020.74,210,-0.20,-0.20,-28,1
1669693420,2022-11-29 04:43,100.00,995.53,1020.83,210,-0.17,-0.17,-29,1
1669693722,2022-11-29 04:48,100.00,995.59,1020.89,210,-0.19,-0.19,-26,1
1669694023,2022-11-29 04:53,100.00,995.62,1020.92,210,-0.13,-0.13,-27,1
1669694325,2022-11-29 04:58,100.00,995.64,1020.94,210,-0.25,-0.25,-30,1
1669694627,2022-11-29 05:03,100.00,995.68,1020.98,210,-0.12,-0.12,-26,1
1669694929,2022-11-29 05:08,100.00,995.73,1021.03,210,-0.03,-0.03,-28,1
1669695232,2022-11-29 05:13,100.00,995.86,1021.16,210,-0.47,-0.47,-30,1
1669695534,2022-11-29 05:18,100.00,995.50,1020.80,210,-0.06,-0.06,-28,1
1669695837,2022-11-29 05:23,100.00,995.66,1020.96,210,-0.11,-0.11,-38,1
1669696138,2022-11-29 05:28,100.00,995.84,1021.14,210,-0.17,-0.17,-26,1
1669696440,2022-11-29 05:34,100.00,995.83,1021.13,210,-0.27,-0.27,-26,1
1669696741,2022-11-29 05:39,100.00,995.70,1021.00,210,-0.15,-0.15,-27,1
1669697043,2022-11-29 05:44,100.00,995.96,1021.26,210,-0.22,-0.22,-26,1
1669697648,2022-11-29 05:54,100.00,996.04,1021.34,210,-0.06,-0.06,-31,1
1669697950,2022-11-29 05:59,100.00,996.00,1021.30,210,-0.14,-0.14,-30,1
1669698253,2022-11-29 06:04,100.00,996.05,1021.35,210,-0.25,-0.25,-28,1
1669698555,2022-11-29 06:09,100.00,996.11,1021.41,210,-0.21,-0.21,-30,1
1669698858,2022-11-29 06:14,100.00,996.14,1021.44,210,-0.24,-0.24,-31,1
1669699160,2022-11-29 06:19,100.00,996.18,1021.48,210,-0.25,-0.25,-31,1
1669699462,2022-11-29 06:24,100.00,996.18,1021.48,210,-0.40,-0.40,-27,1
1669699765,2022-11-29 06:29,100.00,996.26,1021.56,210,-0.22,-0.22,-26,1
1669700067,2022-11-29 06:34,100.00,996.24,1021.54,210,-0.17,-0.17,-30,1
1669700370,2022-11-29 06:39,100.00,996.35,1021.65,210,-0.27,-0.27,-30,1
1669700672,2022-11-29 06:44,100.00,996.46,1021.76,210,-0.20,-0.20,-32,1
1669700974,2022-11-29 06:49,100.00,996.52,1021.82,210,-0.15,-0.15,-31,1
1669701276,2022-11-29 06:54,100.00,996.62,1021.92,210,-0.16,-0.16,-32,1
1669701578,2022-11-29 06:59,100.00,996.63,1021.93,210,-0.17,-0.17,-31,1
1669701882,2022-11-29 07:04,100.00,996.66,1021.96,210,-0.13,-0.13,-29,1
1669702185,2022-11-29 07:09,100.00,996.75,1022.06,210,-0.21,-0.21,-30,1
1669702487,2022-11-29 07:14,100.00,996.73,1022.04,210,-0.16,-0.16,-29,1
1669702789,2022-11-29 07:19,100.00,996.87,1022.17,210,-0.22,-0.22,-30,1
1669703091,2022-11-29 07:24,100.00,997.12,1022.42,210,-0.47,-0.47,-30,1
1669703394,2022-11-29 07:29,100.00,996.91,1022.21,210,-0.24,-0.24,-27,1
1669703695,2022-11-29 07:34,100.00,996.94,1022.24,210,-0.27,-0.27,-26,1
1669703997,2022-11-29 07:39,100.00,996.95,1022.25,210,-0.19,-0.19,-27,1
1669704299,2022-11-29 07:44,100.00,996.80,1022.10,210,-0.12,-0.12,-32,1
1669704601,2022-11-29 07:50,100.00,996.97,1022.27,210,-0.11,-0.11,-29,1
1669704903,2022-11-29 07:55,100.00,996.97,1022.27,210,-0.05,-0.05,-33,1
1669705205,2022-11-29 08:00,100.00,997.01,1022.31,210,-0.07,-0.07,-29,1
1669705509,2022-11-29 08:05,100.00,997.07,1022.37,210,-0.06,-0.06,-31,1
1669705811,2022-11-29 08:10,100.00,997.10,1022.40,210,-0.26,-0.26,-26,1
1669706113,2022-11-29 08:15,100.00,997.15,1022.45,210,-0.05,-0.05,-32,1
1669706415,2022-11-29 08:20,100.00,997.12,1022.42,210,-0.04,-0.04,-31,1
1669706717,2022-11-29 08:25,100.00,997.27,1022.57,210,-0.42,-0.42,-29,1
1669707019,2022-11-29 08:30,100.00,997.16,1022.46,210,-0.11,-0.11,-30,1
1669707322,2022-11-29 08:35,100.00,996.63,1021.93,210,-0.02,-0.02,-29,1
1669707624,2022-11-29 08:40,100.00,997.25,1022.55,210,0.05,0.05,-29,1
1669707925,2022-11-29 08:45,100.00,997.26,1022.57,210,0.03,0.03,-27,1
1669708227,2022-11-29 08:50,100.00,997.27,1022.57,210,0.00,-0.00,-26,1
1669708529,2022-11-29 08:55,100.00,997.37,1022.67,210,-0.01,-0.01,-26,1
1669708829,2022-11-29 09:00,100.00,997.52,1022.83,210,-0.32,-0.32,-27,1
1669709131,2022-11-29 09:05,100.00,997.37,1022.67,210,0.08,0.08,-28,1
1669709433,2022-11-29 09:10,100.00,997.35,1022.66,210,0.08,0.08,-29,1
1669709735,2022-11-29 09:15,100.00,997.34,1022.64,210,0.27,0.27,-31,1
1669710037,2022-11-29 09:20,100.00,997.36,1022.66,210,0.20,0.20,-29,1
1669710339,2022-11-29 09:25,100.00,997.35,1022.65,210,0.19,0.19,-30,1
1669710642,2022-11-29 09:30,100.00,997.45,1022.75,210,0.23,0.23,-29,1
1669711248,2022-11-29 09:40,100.00,997.37,1022.67,210,0.12,0.12,-29,1
1669711550,2022-11-29 09:45,100.00,997.46,1022.76,210,0.28,0.28,-30,1
1669711853,2022-11-29 09:50,100.00,997.46,1022.76,210,0.28,0.28,-26,1
1669712154,2022-11-29 09:55,100.00,997.43,1022.73,210,0.31,0.31,-28,1
1669712456,2022-11-29 10:00,100.00,997.39,1022.70,210,0.19,0.19,-26,1
1669712758,2022-11-29 10:05,100.00,997.44,1022.74,210,0.30,0.30,-25,1
1669713060,2022-11-29 10:11,100.00,997.43,1022.73,210,0.36,0.36,-27,1
1669713362,2022-11-29 10:16,100.00,997.43,1022.73,210,0.39,0.39,-28,1
1669713665,2022-11-29 10:21,100.00,997.46,1022.76,210,0.30,0.30,-31,1
1669713966,2022-11-29 10:26,100.00,996.93,1022.23,210,0.37,0.37,-26,1
1669714268,2022-11-29 10:31,100.00,997.50,1022.80,210,0.52,0.52,-32,1
1669714570,2022-11-29 10:36,100.00,997.47,1022.77,210,0.58,0.58,-29,1
1669714873,2022-11-29 10:41,100.00,997.46,1022.76,210,0.52,0.52,-29,1
1669715175,2022-11-29 10:46,100.00,997.53,1022.83,210,0.54,0.54,-30,1
1669715477,2022-11-29 10:51,100.00,997.20,1022.50,210,0.56,0.56,-26,1
1669715779,2022-11-29 10:56,100.00,997.46,1022.76,210,0.55,0.55,-29,1
1669716081,2022-11-29 11:01,100.00,997.49,1022.79,210,0.56,0.56,-31,1
1669716384,2022-11-29 11:06,100.00,997.46,1022.76,210,0.60,0.60,-30,1
1669716686,2022-11-29 11:11,100.00,997.43,1022.74,210,0.60,0.60,-25,1
1669716986,2022-11-29 11:16,100.00,997.47,1022.77,210,0.65,0.65,-25,1
1669717287,2022-11-29 11:21,100.00,997.43,1022.74,210,0.68,0.68,-25,1
1669717589,2022-11-29 11:26,100.00,997.43,1022.73,210,0.72,0.72,-25,1
1669717892,2022-11-29 11:31,100.00,997.49,1022.79,210,0.71,0.71,-25,1
1669718194,2022-11-29 11:36,100.00,997.47,1022.77,210,0.76,0.76,-26,1
1669718496,2022-11-29 11:41,100.00,997.03,1022.33,210,0.73,0.73,-28,1
1669718798,2022-11-29 11:46,100.00,997.49,1022.79,210,0.73,0.73,-28,1
1669719100,2022-11-29 11:51,100.00,997.47,1022.77,210,0.80,0.80,-32,1
1669719404,2022-11-29 11:56,100.00,997.46,1022.76,210,0.81,0.81,-28,1
1669719706,2022-11-29 12:01,100.00,997.41,1022.71,210,0.74,0.74,-29,1
1669720008,2022-11-29 12:06,100.00,997.58,1022.88,210,0.38,0.38,-28,1
1669720310,2022-11-29 12:11,100.00,997.29,1022.59,210,0.79,0.79,-28,1
1669720612,2022-11-29 12:16,100.00,997.51,1022.81,210,0.82,0.82,-28,1
1669720914,2022-11-29 12:21,100.00,997.55,1022.85,210,0.82,0.82,-25,1
1669721216,2022-11-29 12:26,100.00,997.55,1022.85,210,0.76,0.76,-28,1
1669721518,2022-11-29 12:31,100.00,997.53,1022.83,210,0.91,0.91,-28,1
1669721820,2022-11-29 12:37,100.00,997.53,1022.83,210,0.97,0.97,-25,1
1669722121,2022-11-29 12:42,100.00,997.52,1022.82,210,1.11,1.11,-25,1
1669722422,2022-11-29 12:47,100.00,997.58,1022.88,210,1.23,1.23,-24,1
1669722723,2022-11-29 12:52,100.00,997.54,1022.84,210,1.20,1.20,-25,1
1669723025,2022-11-29 12:57,100.00,997.53,1022.83,210,1.29,1.29,-26,1
1669723327,2022-11-29 13:02,100.00,997.48,1022.78,210,1.41,1.41,-27,1
1669723629,2022-11-29 13:07,100.00,997.49,1022.79,210,1.43,1.43,-25,1
1669723929,2022-11-29 13:12,100.00,997.49,1022.80,210,1.46,1.46,-25,1
1669724231,2022-11-29 13:17,100.00,996.90,1022.21,210,1.50,1.50,-31,1
1669724533,2022-11-29 13:22,100.00,997.49,1022.80,210,1.38,1.38,-25,1
1669724834,2022-11-29 13:27,100.00,997.48,1022.78,210,1.46,1.46,-25,1
1669725136,2022-11-29 13:32,100.00,997.57,1022.87,210,1.29,1.29,-29,1
1669725438,2022-11-29 13:37,100.00,997.61,1022.91,210,1.29,1.29,-26,1
1669725740,2022-11-29 13:42,100.00,997.61,1022.92,210,1.34,1.34,-31,1
1669726042,2022-11-29 13:47,100.00,997.65,1022.95,210,1.39,1.39,-34,1
1669726344,2022-11-29 13:52,100.00,997.65,1022.96,210,1.42,1.42,-29,1
1669726647,2022-11-29 13:57,100.00,997.69,1022.99,210,1.40,1.40,-29,1
1669726949,2022-11-29 14:02,100.00,997.71,1023.01,210,1.45,1.45,-29,1
1669727251,2022-11-29 14:07,100.00,997.78,1023.08,210,1.29,1.29,-29,1
1669727553,2022-11-29 14:12,100.00,997.81,1023.11,210,1.37,1.37,-28,1
1669727854,2022-11-29 14:17,100.00,997.83,1023.13,210,1.11,1.11,-26,1
1669728156,2022-11-29 14:22,100.00,997.84,1023.14,210,0.81,0.81,-30,1
1669728458,2022-11-29 14:27,100.00,997.93,1023.23,210,1.23,1.23,-27,1
1669728761,2022-11-29 14:32,100.00,997.96,1023.26,210,1.29,1.29,-28,1
1669729063,2022-11-29 14:37,100.00,998.03,1023.33,210,1.14,1.14,-30,1
1669729365,2022-11-29 14:42,100.00,997.92,1023.22,210,1.25,1.25,-29,1
1669729665,2022-11-29 14:47,100.00,997.81,1023.11,210,1.31,1.31,-25,1
1669729967,2022-11-29 14:52,100.00,997.81,1023.11,210,1.36,1.36,-28,1
1669730270,2022-11-29 14:57,100.00,998.07,1023.37,210,1.35,1.35,-28,1
1669730571,2022-11-29 15:02,100.00,998.07,1023.38,210,1.47,1.47,-26,1
1669730873,2022-11-29 15:07,100.00,998.04,1023.34,210,1.31,1.31,-26,1
1669731175,2022-11-29 15:12,100.00,998.04,1023.34,210,1.23,1.23,-31,1
1669731477,2022-11-29 15:17,100.00,998.05,1023.35,210,1.20,1.20,-34,1
1669731779,2022-11-29 15:22,100.00,998.04,1023.34,210,1.18,1.18,-29,1
1669732081,2022-11-29 15:28,100.00,997.34,1022.64,210,1.12,1.12,-29,1
1669732383,2022-11-29 15:33,100.00,998.04,1023.34,210,1.09,1.09,-26,1
1669732987,2022-11-29 15:43,100.00,998.14,1023.44,210,1.07,1.07,-31,1
1669733289,2022-11-29 15:48,100.00,998.19,1023.49,210,1.05,1.05,-26,1
1669733591,2022-11-29 15:53,100.00,998.17,1023.47,210,1.06,1.06,-26,1
1669733893,2022-11-29 15:58,100.00,998.16,1023.46,210,0.95,0.95,-28,1
1669734195,2022-11-29 16:03,100.00,998.14,1023.44,210,0.96,0.96,-32,1
1669734497,2022-11-29 16:08,100.00,998.08,1023.38,210,0.59,0.59,-28,1
1669734800,2022-11-29 16:13,100.00,998.09,1023.39,210,0.96,0.96,-29,1
1669735102,2022-11-29 16:18,100.00,998.34,1023.64,210,0.91,0.91,-29,1
1669735404,2022-11-29 16:23,100.00,997.97,1023.27,210,0.90,0.90,-30,1
1669735706,2022-11-29 16:28,100.00,998.50,1023.80,210,0.77,0.77,-32,1
1669736009,2022-11-29 16:33,100.00,998.50,1023.80,210,0.94,0.94,-37,1
1669736311,2022-11-29 16:38,100.00,998.55,1023.85,210,0.87,0.87,-31,1
1669736614,2022-11-29 16:43,100.00,998.59,1023.89,210,0.93,0.93,-31,1
1669736915,2022-11-29 16:48,100.00,998.67,1023.97,210,0.80,0.80,-27,1
1669737218,2022-11-29 16:53,100.00,998.49,1023.79,210,0.82,0.82,-27,1
1669737518,2022-11-29 16:58,100.00,998.25,1023.55,210,0.81,0.81,-30,1
1669737820,2022-11-29 17:03,100.00,998.70,1024.00,210,0.82,0.82,-26,1
1669738121,2022-11-29 17:08,100.00,998.70,1024.00,210,0.77,0.77,-26,1
1669738423,2022-11-29 17:13,100.00,998.71,1024.01,210,0.80,0.80,-26,1
1669738726,2022-11-29 17:18,100.00,998.82,1024.12,210,0.78,0.78,-30,1
1669739028,2022-11-29 17:23,100.00,998.78,1024.08,210,0.71,0.71,-30,1
1669739330,2022-11-29 17:28,100.00,998.83,1024.14,210,0.64,0.64,-31,1
1669739634,2022-11-29 17:33,100.00,998.85,1024.15,210,0.65,0.65,-29,1
1669739936,2022-11-29 17:38,100.00,998.82,1024.12,210,0.66,0.66,-30,1
1669740238,2022-11-29 17:43,100.00,998.81,1024.12,210,0.67,0.67,-29,1
1669740540,2022-11-29 17:49,100.00,998.86,1024.16,210,0.67,0.67,-30,1
1669740842,2022-11-29 17:54,100.00,998.69,1023.99,210,0.78,0.78,-30,1
1669741144,2022-11-29 17:59,100.00,998.90,1024.20,210,0.65,0.65,-27,1
1669741447,2022-11-29 18:04,100.00,998.90,1024.20,210,0.62,0.62,-30,1
1669741748,2022-11-29 18:09,100.00,998.91,1024.21,210,0.61,0.61,-27,1
1669742050,2022-11-29 18:14,100.00,998.83,1024.13,210,0.55,0.55,-27,1
1669742352,2022-11-29 18:19,100.00,998.91,1024.21,210,0.59,0.59,-27,1
1669742654,2022-11-29 18:24,100.00,998.92,1024.22,210,0.53,0.53,-29,1
1669742957,2022-11-29 18:29,100.00,998.92,1024.22,210,0.51,0.51,-39,1
1669743259,2022-11-29 18:34,100.00,998.98,1024.28,210,0.49,0.49,-31,1
1669743561,2022-11-29 18:39,100.00,998.96,1024.27,210,0.52,0.52,-27,1
1669743863,2022-11-29 18:44,100.00,998.98,1024.29,210,0.55,0.55,-29,1
1669744165,2022-11-29 18:49,100.00,998.98,1024.28,210,0.39,0.39,-26,1
1669744467,2022-11-29 18:54,100.00,998.25,1023.55,210,0.36,0.36,-30,1
1669744768,2022-11-29 18:59,100.00,998.99,1024.29,210,0.31,0.31,-26,1
1669745070,2022-11-29 19:04,100.00,998.78,1024.08,210,0.35,0.35,-30,1
1669745372,2022-11-29 19:09,100.00,999.04,1024.34,210,0.26,0.26,-29,1
1669745674,2022-11-29 19:14,100.00,999.11,1024.41,210,0.24,0.24,-29,1
1669745976,2022-11-29 19:19,100.00,998.94,1024.24,210,0.26,0.26,-31,1
1669746278,2022-11-29 19:24,100.00,999.12,1024.42,210,0.27,0.27,-29,1
1669746581,2022-11-29 19:29,100.00,999.17,1024.48,210,0.20,0.20,-26,1
1669746882,2022-11-29 19:34,100.00,999.27,1024.57,210,0.11,0.11,-28,1
1669747184,2022-11-29 19:39,100.00,999.30,1024.61,210,0.03,0.03,-36,1
1669747486,2022-11-29 19:44,100.00,999.50,1024.80,210,0.07,0.07,-28,1
1669747788,2022-11-29 19:49,100.00,999.44,1024.74,210,0.09,0.09,-29,1
1669748091,2022-11-29 19:54,100.00,999.56,1024.86,210,0.07,0.07,-35,1
1669748392,2022-11-29 19:59,100.00,999.49,1024.79,210,-0.13,-0.13,-26,1
1669748694,2022-11-29 20:04,100.00,999.43,1024.73,210,-0.20,-0.20,-26,1
1669748996,2022-11-29 20:09,100.00,999.45,1024.75,210,-0.18,-0.18,-27,1
1669749298,2022-11-29 20:14,100.00,999.43,1024.73,210,-0.18,-0.18,-26,1
1669749600,2022-11-29 20:20,100.00,999.54,1024.84,210,-0.15,-0.15,-33,1
1669749902,2022-11-29 20:25,100.00,999.59,1024.89,210,-0.17,-0.17,-29,1
1669750204,2022-11-29 20:30,100.00,999.59,1024.89,210,-0.22,-0.22,-29,1
1669750506,2022-11-29 20:35,100.00,999.67,1024.97,210,-0.24,-0.24,-34,1
1669750809,2022-11-29 20:40,100.00,999.74,1025.04,210,-0.30,-0.30,-27,1
1669751110,2022-11-29 20:45,100.00,999.72,1025.02,210,-0.30,-0.30,-26,1
1669751412,2022-11-29 20:50,100.00,999.75,1025.05,210,-0.43,-0.43,-27,1
1669752014,2022-11-29 21:00,100.00,999.82,1025.12,210,-0.42,-0.42,-25,1
1669752316,2022-11-29 21:05,100.00,999.82,1025.12,210,-0.43,-0.43,-20,1
1669752617,2022-11-29 21:10,100.00,999.81,1025.11,210,-0.47,-0.47,-20,1
1669752920,2022-11-29 21:15,100.00,999.84,1025.15,210,-0.44,-0.44,-24,1
1669753223,2022-11-29 21:20,100.00,999.84,1025.14,210,-0.40,-0.40,-23,1
1669753524,2022-11-29 21:25,100.00,999.89,1025.19,210,-0.45,-0.45,-20,1
1669753826,2022-11-29 21:30,100.00,999.93,1025.23,210,-0.41,-0.41,-21,1
1669754128,2022-11-29 21:35,100.00,1000.03,1025.33,210,-1.02,-1.02,-21,1
1669754430,2022-11-29 21:40,100.00,999.90,1025.21,210,-0.54,-0.54,-21,1
1669754733,2022-11-29 21:45,100.00,999.84,1025.15,210,-0.54,-0.54,-26,1
1669755033,2022-11-29 21:50,100.00,999.74,1025.04,210,-0.69,-0.69,-21,1
1669755334,2022-11-29 21:55,100.00,999.75,1025.05,210,-0.64,-0.64,-25,1
1669755636,2022-11-29 22:00,100.00,999.79,1025.09,210,-0.67,-0.67,-21,1
1669755938,2022-11-29 22:05,100.00,999.93,1025.23,210,-0.76,-0.76,-22,1
1669756239,2022-11-29 22:10,100.00,1000.01,1025.31,210,-1.12,-1.12,-22,1
1669756542,2022-11-29 22:15,100.00,1000.00,1025.30,210,-0.75,-0.75,-27,1
1669756843,2022-11-29 22:20,100.00,1000.16,1025.46,210,-1.31,-1.31,-22,1
1669757146,2022-11-29 22:25,100.00,1000.05,1025.35,210,-0.75,-0.75,-25,1
1669757447,2022-11-29 22:30,100.00,1000.04,1025.34,210,-0.68,-0.68,-23,1
1669757749,2022-11-29 22:35,100.00,1000.01,1025.31,210,-0.76,-0.76,-26,1
1669758050,2022-11-29 22:40,100.00,999.59,1024.89,210,-0.79,-0.79,-22,1
1669758653,2022-11-29 22:50,100.00,1000.09,1025.39,210,-0.80,-0.80,-20,1
1669758956,2022-11-29 22:55,100.00,1000.09,1025.40,210,-0.74,-0.74,-22,1
1669759259,2022-11-29 23:00,100.00,1000.04,1025.34,210,-0.78,-0.78,-20,1
1669759561,2022-11-29 23:06,100.00,1000.07,1025.37,210,-0.99,-0.99,-20,1
1669759863,2022-11-29 23:11,100.00,1000.04,1025.35,210,-0.81,-0.81,-20,1
1669760163,2022-11-29 23:16,100.00,1000.09,1025.39,210,-0.78,-0.78,-21,1
1669760465,2022-11-29 23:21,100.00,1000.08,1025.38,210,-0.84,-0.84,-20,1
1669760767,2022-11-29 23:26,100.00,1000.02,1025.32,210,-0.87,-0.87,-27,1
1669761069,2022-11-29 23:31,100.00,1000.08,1025.38,210,-0.90,-0.90,-22,1
1669761371,2022-11-29 23:36,100.00,1000.04,1025.34,210,-0.84,-0.84,-25,1
1669761673,2022-11-29 23:41,100.00,1000.12,1025.43,210,-0.74,-0.74,-26,1
1669761975,2022-11-29 23:46,100.00,1000.15,1025.45,210,-0.75,-0.75,-25,1
1669762277,2022-11-29 23:51,100.00,999.66,1024.96,210,-0.78,-0.78,-26,1
1669762579,2022-11-29 23:56,100.00,1000.08,1025.38,210,-0.78,-0.78,-26,1