1669762882,2022-11-30 00:01,100.00,1000.11,1025.41,210,-0.73,-0.73,-26,1
1669763184,2022-11-30 00:06,100.00,1000.07,1025.37,210,-0.74,-0.74,-26,1
1669763486,2022-11-30 00:11,100.00,1000.02,1025.32,210,-0.72,-0.72,-26,1
1669763788,2022-11-30 00:16,100.00,1000.06,1025.36,210,-0.69,-0.69,-22,1
1669764089,2022-11-30 00:21,100.00,1000.03,1025.33,210,-0.74,-0.74,-21,1
1669764392,2022-11-30 00:26,100.00,1000.02,1025.32,210,-0.87,-0.87,-26,1
1669764694,2022-11-30 00:31,100.00,999.99,1025.29,210,-0.82,-0.82,-25,1
1669764997,2022-11-30 00:36,100.00,999.97,1025.27,210,-0.84,-0.84,-26,1
1669765300,2022-11-30 00:41,100.00,1000.01,1025.31,210,-0.77,-0.77,-26,1
1669765602,2022-11-30 00:46,100.00,999.98,1025.28,210,-0.79,-0.79,-26,1
1669765904,2022-11-30 00:51,100.00,999.99,1025.29,210,-0.82,-0.82,-26,1
1669766206,2022-11-30 00:56,100.00,1000.02,1025.32,210,-0.84,-0.84,-25,1
1669766508,2022-11-30 01:01,100.00,1000.05,1025.35,210,-0.81,-0.81,-37,1
1669766810,2022-11-30 01:06,100.00,1000.03,1025.33,210,-1.13,-1.13,-26,1
1669767112,2022-11-30 01:11,100.00,999.98,1025.28,210,-0.87,-0.87,-26,1
1669767414,2022-11-30 01:16,100.00,1000.07,1025.38,210,-0.86,-0.86,-25,1
1669768019,2022-11-30 01:26,100.00,1000.08,1025.38,210,-0.84,-0.84,-21,1
1669768321,2022-11-30 01:32,100.00,1000.07,1025.37,210,-0.88,-0.88,-21,1
1669768623,2022-11-30 01:37,100.00,999.99,1025.29,210,-0.89,-0.89,-27,1
1669768925,2022-11-30 01:42,100.00,1000.16,1025.46,210,-1.01,-1.01,-26,1
1669769228,2022-11-30 01:47,100.00,1000.17,1025.47,210,-0.97,-0.97,-21,1
1669769530,2022-11-30 01:52,100.00,1000.22,1025.52,210,-1.07,-1.07,-33,1
1669769832,2022-11-30 01:57,100.00,1000.10,1025.41,210,-0.92,-0.92,-25,1
1669770134,2022-11-30 02:02,100.00,1000.15,1025.45,210,-0.84,-0.84,-24,1
1669770437,2022-11-30 02:07,100.00,1000.18,1025.48,210,-0.84,-0.84,-24,1
1669770739,2022-11-30 02:12,100.00,1000.19,1025.49,210,-0.81,-0.81,-25,1
1669771041,2022-11-30 02:17,100.00,1000.24,1025.55,210,-0.94,-0.94,-26,1
1669771344,2022-11-30 02:22,100.00,1000.21,1025.51,210,-0.90,-0.90,-25,1
1669771646,2022-11-30 02:27,100.00,1000.24,1025.54,210,-0.94,-0.94,-24,1
1669771948,2022-11-30 02:32,100.00,1000.37,1025.67,210,-1.28,-1.28,-32,1
1669772250,2022-11-30 02:37,100.00,1000.23,1025.53,210,-1.02,-1.02,-22,1
1669772551,2022-11-30 02:42,100.00,1000.23,1025.53,210,-1.03,-1.03,-21,1
1669772854,2022-11-30 02:47,100.00,1000.03,1025.33,210,-1.04,-1.04,-21,1
1669773156,2022-11-30 02:52,100.00,1000.21,1025.51,210,-1.11,-1.11,-25,1
1669773457,2022-11-30 02:57,100.00,1000.24,1025.54,210,-1.16,-1.16,-20,1
1669773759,2022-11-30 03:02,100.00,1000.34,1025.64,210,-1.18,-1.18,-27,1
1669774064,2022-11-30 03:07,100.00,1000.29,1025.59,210,-1.21,-1.21,-26,1
1669774366,2022-11-30 03:12,100.00,1000.36,1025.66,210,-1.15,-1.15,-25,1
1669774668,2022-11-30 03:17,100.00,1000.31,1025.61,210,-1.11,-1.11,-24,1
1669774970,2022-11-30 03:22,100.00,1000.32,1025.62,210,-1.08,-1.08,-25,1
1669775272,2022-11-30 03:27,100.00,1000.40,1025.70,210,-1.03,-1.03,-24,1
1669775574,2022-11-30 03:32,100.00,1000.42,1025.72,210,-1.03,-1.03,-25,1
1669775875,2022-11-30 03:37,100.00,1000.40,1025.70,210,-1.12,-1.12,-22,1
1669776178,2022-11-30 03:42,100.00,1000.43,1025.73,210,-1.10,-1.10,-25,1
1669776479,2022-11-30 03:47,100.00,1000.47,1025.77,210,-1.06,-1.06,-21,1
1669776781,2022-11-30 03:53,100.00,1000.47,1025.77,210,-1.05,-1.05,-21,1
1669777082,2022-11-30 03:58,100.00,1000.44,1025.74,210,-1.08,-1.08,-21,1
1669777384,2022-11-30 04:03,100.00,1000.45,1025.75,210,-1.12,-1.12,-25,1
1669777687,2022-11-30 04:08,100.00,1000.48,1025.78,210,-1.03,-1.03,-26,1
1669777989,2022-11-30 04:13,100.00,1000.50,1025.80,210,-1.17,-1.17,-26,1
1669778290,2022-11-30 04:18,100.00,1000.55,1025.85,210,-1.13,-1.13,-21,1
1669778592,2022-11-30 04:23,100.00,1000.62,1025.92,210,-1.17,-1.17,-21,1
1669778894,2022-11-30 04:28,100.00,1000.63,1025.93,210,-1.14,-1.14,-29,1
1669779196,2022-11-30 04:33,100.00,1000.67,1025.97,210,-1.22,-1.22,-31,1
1669779498,2022-11-30 04:38,100.00,1000.69,1025.99,210,-1.21,-1.21,-33,1
1669779800,2022-11-30 04:43,100.00,1000.70,1026.00,210,-1.21,-1.21,-31,1
1669780103,2022-11-30 04:48,100.00,1000.68,1025.98,210,-1.21,-1.21,-32,1
1669780404,2022-11-30 04:53,100.00,1000.78,1026.08,210,-1.16,-1.16,-27,1
1669780706,2022-11-30 04:58,100.00,1000.71,1026.01,210,-1.15,-1.15,-27,1
1669781007,2022-11-30 05:03,100.00,1000.77,1026.07,210,-1.15,-1.15,-27,1
1669781312,2022-11-30 05:08,100.00,1000.73,1026.03,210,-1.06,-1.06,-27,1
1669781614,2022-11-30 05:13,100.00,1000.74,1026.04,210,-1.16,-1.16,-27,1
1669781916,2022-11-30 05:18,100.00,1000.47,1025.77,210,-1.11,-1.11,-29,1
1669782218,2022-11-30 05:23,100.00,1000.81,1026.11,210,-1.15,-1.15,-35,1
1669782520,2022-11-30 05:28,100.00,1000.76,1026.06,210,-1.20,-1.20,-33,1
1669782822,2022-11-30 05:33,100.00,1000.87,1026.17,210,-1.27,-1.27,-31,1
1669783124,2022-11-30 05:38,100.00,1000.88,1026.18,210,-1.16,-1.16,-35,1
1669783424,2022-11-30 05:43,100.00,1000.86,1026.16,210,-1.22,-1.22,-34,1
1669783726,2022-11-30 05:48,100.00,1000.85,1026.15,210,-1.22,-1.22,-30,1
1669784028,2022-11-30 05:53,100.00,1000.87,1026.17,210,-1.29,-1.29,-34,1
1669784331,2022-11-30 05:58,100.00,1000.91,1026.21,210,-1.22,-1.22,-32,1
1669784633,2022-11-30 06:03,100.00,1000.92,1026.22,210,-1.31,-1.31,-32,1
1669784934,2022-11-30 06:08,100.00,1000.90,1026.20,210,-1.19,-1.19,-31,1
1669785236,2022-11-30 06:13,100.00,1000.95,1026.25,210,-1.29,-1.29,-30,1
1669785538,2022-11-30 06:18,100.00,1000.94,1026.24,210,-1.31,-1.31,-31,1
1669785840,2022-11-30 06:24,100.00,1000.96,1026.26,210,-1.27,-1.27,-28,1
1669786142,2022-11-30 06:29,100.00,1001.05,1026.35,210,-1.21,-1.21,-27,1
1669786443,2022-11-30 06:34,100.00,1001.08,1026.38,210,-1.39,-1.39,-27,1
1669786745,2022-11-30 06:39,100.00,1001.09,1026.39,210,-1.31,-1.31,-32,1
1669787047,2022-11-30 06:44,100.00,1001.13,1026.43,210,-1.39,-1.39,-28,1
1669787347,2022-11-30 06:49,100.00,1001.15,1026.45,210,-1.44,-1.44,-28,1
1669787649,2022-11-30 06:54,100.00,1001.16,1026.46,210,-1.36,-1.36,-35,1
1669787951,2022-11-30 06:59,100.00,1001.28,1026.59,210,-1.50,-1.50,-26,1
1669788252,2022-11-30 07:04,100.00,1001.24,1026.54,210,-1.42,-1.42,-30,1
1669788554,2022-11-30 07:09,100.00,1001.23,1026.53,210,-1.29,-1.29,-27,1
1669788856,2022-11-30 07:14,100.00,1001.31,1026.61,210,-1.28,-1.28,-27,1
1669789158,2022-11-30 07:19,100.00,1001.41,1026.71,210,-1.31,-1.31,-37,1
1669789460,2022-11-30 07:24,100.00,1001.40,1026.70,210,-1.30,-1.30,-36,1
1669789762,2022-11-30 07:29,100.00,1001.49,1026.79,210,-1.23,-1.23,-33,1
1669790064,2022-11-30 07:34,100.00,1001.55,1026.85,210,-1.19,-1.19,-36,1
1669790364,2022-11-30 07:39,100.00,1001.58,1026.88,210,-1.14,-1.14,-27,1
1669790666,2022-11-30 07:44,100.00,1000.99,1026.29,210,-1.16,-1.16,-32,1
1669790968,2022-11-30 07:49,100.00,1001.66,1026.96,210,-1.16,-1.16,-31,1
1669791270,2022-11-30 07:54,100.00,1001.62,1026.92,210,-1.12,-1.12,-31,1
1669791572,2022-11-30 07:59,100.00,1001.65,1026.95,210,-1.43,-1.43,-27,1
1669791875,2022-11-30 08:04,100.00,1001.71,1027.01,210,-1.05,-1.05,-28,1
1669792177,2022-11-30 08:09,100.00,1001.75,1027.05,210,-0.98,-0.98,-34,1
1669792479,2022-11-30 08:14,100.00,1001.80,1027.10,210,-1.00,-1.00,-30,1
1669792781,2022-11-30 08:19,100.00,1001.74,1027.04,210,-0.95,-0.95,-31,1
1669793084,2022-11-30 08:24,100.00,1001.78,1027.08,210,-1.02,-1.02,-30,1
1669793385,2022-11-30 08:29,100.00,1001.19,1026.49,210,-0.94,-0.94,-27,1
1669793688,2022-11-30 08:34,100.00,1001.73,1027.03,210,-0.94,-0.94,-34,1
1669793990,2022-11-30 08:39,100.00,1001.79,1027.09,210,-0.94,-0.94,-30,1
1669794292,2022-11-30 08:44,100.00,1001.84,1027.15,210,-0.94,-0.94,-30,1
1669794594,2022-11-30 08:49,100.00,1001.82,1027.12,210,-0.88,-0.88,-36,1
1669794896,2022-11-30 08:54,100.00,1001.76,1027.06,210,-0.95,-0.95,-31,1
1669795198,2022-11-30 08:59,100.00,1001.82,1027.12,210,-0.85,-0.85,-31,1
1669795499,2022-11-30 09:04,100.00,1001.83,1027.13,210,-0.83,-0.83,-27,1
1669795801,2022-11-30 09:10,100.00,1001.76,1027.06,210,-0.84,-0.84,-30,1
1669796103,2022-11-30 09:15,100.00,1001.66,1026.96,210,-0.69,-0.69,-30,1
1669796404,2022-11-30 09:20,100.00,1000.48,1025.79,210,-0.79,-0.79,-26,1
1669796706,2022-11-30 09:25,100.00,1001.79,1027.09,210,-0.77,-0.77,-34,1
1669797008,2022-11-30 09:30,100.00,1001.72,1027.02,210,-0.82,-0.82,-27,1
1669797310,2022-11-30 09:35,100.00,1001.76,1027.06,210,-0.82,-0.82,-31,1
1669797612,2022-11-30 09:40,100.00,1001.75,1027.06,210,-0.85,-0.85,-31,1
1669797914,2022-11-30 09:45,100.00,1001.22,1026.52,210,-0.76,-0.76,-27,1
1669798216,2022-11-30 09:50,100.00,1001.77,1027.07,210,-0.69,-0.69,-30,1
1669798519,2022-11-30 09:55,100.00,1001.82,1027.12,210,-0.84,-0.84,-31,1
1669798821,2022-11-30 10:00,100.00,1001.82,1027.12,210,-0.59,-0.59,-35,1
1669799123,2022-11-30 10:05,100.00,1001.82,1027.13,210,-0.69,-0.69,-30,1
1669799425,2022-11-30 10:10,100.00,1001.80,1027.10,210,-0.52,-0.52,-31,1
1669799727,2022-11-30 10:15,100.00,1001.84,1027.15,210,-0.48,-0.48,-31,1
1669800029,2022-11-30 10:20,100.00,1001.90,1027.20,210,-0.43,-0.43,-30,1
1669800331,2022-11-30 10:25,100.00,1001.94,1027.24,210,-0.41,-0.41,-31,1
1669800633,2022-11-30 10:30,100.00,1001.90,1027.20,210,-0.40,-0.40,-26,1
1669800934,2022-11-30 10:35,100.00,1001.88,1027.18,210,-0.31,-0.31,-26,1
1669801236,2022-11-30 10:40,100.00,1001.93,1027.23,210,-0.38,-0.38,-34,1
1669801538,2022-11-30 10:45,100.00,1001.95,1027.25,210,-0.25,-0.25,-27,1
1669801839,2022-11-30 10:50,100.00,1001.92,1027.22,210,-0.25,-0.25,-27,1
1669802141,2022-11-30 10:55,100.00,1002.00,1027.30,210,-0.42,-0.42,-29,1
1669802443,2022-11-30 11:00,100.00,1001.59,1026.89,210,-0.56,-0.56,-29,1
1669802745,2022-11-30 11:05,100.00,1001.96,1027.26,210,-0.34,-0.34,-31,1
1669803047,2022-11-30 11:10,100.00,1001.93,1027.23,210,-0.28,-0.28,-30,1
1669803349,2022-11-30 11:15,100.00,1001.88,1027.18,210,-0.25,-0.25,-30,1
1669803651,2022-11-30 11:20,100.00,1001.93,1027.23,210,-0.07,-0.07,-31,1
1669804256,2022-11-30 11:30,100.00,1001.89,1027.19,210,-0.21,-0.21,-31,1
1669804558,2022-11-30 11:35,100.00,1001.89,1027.19,210,-0.05,-0.05,-28,1
1669804860,2022-11-30 11:41,100.00,1000.89,1026.19,210,-0.22,-0.22,-36,1
1669805162,2022-11-30 11:46,100.00,1001.85,1027.15,210,-0.07,-0.07,-29,1
1669805464,2022-11-30 11:51,100.00,1001.82,1027.12,210,-0.09,-0.09,-30,1
1669805766,2022-11-30 11:56,100.00,1001.81,1027.11,210,-0.02,-0.02,-26,1
1669806068,2022-11-30 12:01,100.00,1001.84,1027.14,210,-0.19,-0.19,-35,1
1669806370,2022-11-30 12:06,100.00,1001.74,1027.04,210,0.06,0.06,-29,1
1669806672,2022-11-30 12:11,100.00,1001.80,1027.10,210,0.10,0.10,-31,1
1669806974,2022-11-30 12:16,100.00,1001.82,1027.13,210,0.15,0.15,-28,1
1669807276,2022-11-30 12:21,100.00,1000.17,1025.47,210,0.10,0.10,-31,1
1669807578,2022-11-30 12:26,100.00,1001.83,1027.13,210,0.13,0.13,-29,1
1669807880,2022-11-30 12:31,100.00,1001.53,1026.83,210,0.07,0.07,-30,1
1669808183,2022-11-30 12:36,100.00,1001.76,1027.06,210,0.10,0.10,-35,1
1669808485,2022-11-30 12:41,100.00,1001.79,1027.09,210,0.05,0.05,-35,1
1669808787,2022-11-30 12:46,100.00,1001.80,1027.10,210,0.17,0.17,-29,1
1669809089,2022-11-30 12:51,100.00,1001.79,1027.09,210,0.17,0.17,-30,1
1669809391,2022-11-30 12:56,100.00,1001.81,1027.11,210,0.12,0.12,-30,1
1669809694,2022-11-30 13:01,100.00,1001.36,1026.66,210,0.15,0.15,-31,1
1669809995,2022-11-30 13:06,100.00,1001.84,1027.14,210,0.15,0.15,-32,1
1669810297,2022-11-30 13:11,100.00,1001.85,1027.15,210,0.20,0.20,-28,1
1669810599,2022-11-30 13:16,100.00,1002.00,1027.30,210,-0.37,-0.37,-29,1
1669810900,2022-11-30 13:21,100.00,1001.92,1027.22,210,0.28,0.28,-26,1
1669811202,2022-11-30 13:26,100.00,1002.10,1027.40,210,-0.75,-0.75,-27,1
1669811504,2022-11-30 13:31,100.00,1000.42,1025.72,210,0.16,0.16,-28,1
1669811806,2022-11-30 13:36,100.00,1002.04,1027.34,210,-0.63,-0.63,-31,1
1669812108,2022-11-30 13:41,100.00,1001.97,1027.27,210,0.24,0.24,-29,1
1669812410,2022-11-30 13:46,100.00,1002.01,1027.31,210,-0.38,-0.38,-26,1
1669812712,2022-11-30 13:51,100.00,1002.01,1027.31,210,0.13,0.13,-34,1
1669813014,2022-11-30 13:56,100.00,1001.12,1026.42,210,0.22,0.22,-31,1
1669813316,2022-11-30 14:01,100.00,1001.94,1027.24,210,0.26,0.26,-29,1
1669813618,2022-11-30 14:06,100.00,1001.90,1027.21,210,0.28,0.28,-29,1
1669813920,2022-11-30 14:12,100.00,1001.93,1027.23,210,0.25,0.25,-28,1
1669814222,2022-11-30 14:17,100.00,1001.93,1027.23,210,0.21,0.21,-30,1
1669814524,2022-11-30 14:22,100.00,1001.95,1027.25,210,0.18,0.18,-35,1
1669814827,2022-11-30 14:27,100.00,1001.90,1027.20,210,0.29,0.29,-30,1
1669815129,2022-11-30 14:32,100.00,1001.88,1027.19,210,0.20,0.20,-26,1
1669815430,2022-11-30 14:37,100.00,1001.49,1026.79,210,0.23,0.23,-32,1
1669815732,2022-11-30 14:42,100.00,1001.96,1027.26,210,0.03,0.03,-26,1
1669816034,2022-11-30 14:47,100.00,1001.86,1027.16,210,0.30,0.30,-26,1
1669816336,2022-11-30 14:52,100.00,1001.93,1027.24,210,0.33,0.33,-32,1
1669816638,2022-11-30 14:57,100.00,1001.95,1027.25,210,0.28,0.28,-26,1
1669816940,2022-11-30 15:02,100.00,1001.95,1027.25,210,0.25,0.25,-34,1
1669817243,2022-11-30 15:07,100.00,1002.04,1027.34,210,0.25,0.25,-30,1
1669817545,2022-11-30 15:12,100.00,1002.05,1027.36,210,0.08,0.08,-30,1
1669817847,2022-11-30 15:17,100.00,1002.05,1027.35,210,-0.09,-0.09,-30,1
1669818150,2022-11-30 15:22,100.00,1001.89,1027.19,210,-0.01,-0.01,-26,1
1669818452,2022-11-30 15:27,100.00,1001.97,1027.27,210,0.00,-0.00,-30,1
1669818754,2022-11-30 15:32,100.00,1002.00,1027.30,210,-0.04,-0.04,-35,1
1669819056,2022-11-30 15:37,100.00,1002.02,1027.32,210,-0.11,-0.11,-29,1
1669819359,2022-11-30 15:42,100.00,1002.07,1027.37,210,-0.15,-0.15,-31,1
1669819661,2022-11-30 15:47,100.00,1002.08,1027.38,210,-0.06,-0.06,-25,1
1669819962,2022-11-30 15:52,100.00,1002.02,1027.32,210,-0.09,-0.09,-25,1
1669820264,2022-11-30 15:57,100.00,1002.13,1027.43,210,-0.08,-0.08,-28,1
1669820564,2022-11-30 16:02,100.00,1002.10,1027.40,210,-0.11,-0.11,-28,1
1669820866,2022-11-30 16:07,100.00,1002.10,1027.40,210,-0.19,-0.19,-28,1
1669821169,2022-11-30 16:12,100.00,1002.07,1027.37,210,-0.36,-0.36,-30,1
1669821471,2022-11-30 16:17,100.00,1002.09,1027.39,210,-0.24,-0.24,-30,1
1669821773,2022-11-30 16:22,100.00,1002.15,1027.45,210,-0.42,-0.42,-30,1
1669822076,2022-11-30 16:27,100.00,1002.19,1027.49,210,-0.14,-0.14,-29,1
1669822378,2022-11-30 16:32,100.00,1002.15,1027.45,210,-0.22,-0.22,-32,1
1669822680,2022-11-30 16:38,100.00,1002.44,1027.74,210,-1.23,-1.23,-31,1
1669822982,2022-11-30 16:43,100.00,1002.24,1027.54,210,-0.30,-0.30,-29,1
1669823284,2022-11-30 16:48,100.00,1002.09,1027.39,210,-0.30,-0.30,-29,1
1669823587,2022-11-30 16:53,100.00,1002.21,1027.51,210,-0.32,-0.32,-37,1
1669823888,2022-11-30 16:58,100.00,1002.15,1027.45,210,-0.33,-0.33,-26,1
1669824190,2022-11-30 17:03,100.00,1002.17,1027.47,210,-0.37,-0.37,-27,1
1669824491,2022-11-30 17:08,100.00,1002.20,1027.50,210,-0.33,-0.33,-27,1
1669824792,2022-11-30 17:13,100.00,1002.23,1027.53,210,-0.28,-0.28,-27,1
1669825094,2022-11-30 17:18,100.00,1002.19,1027.49,210,-0.24,-0.24,-26,1
1669825395,2022-11-30 17:23,100.00,1002.24,1027.54,210,-0.30,-0.30,-27,1
1669826001,2022-11-30 17:33,100.00,1002.29,1027.59,210,-0.18,-0.18,-25,1
1669826303,2022-11-30 17:38,100.00,1002.26,1027.56,210,-0.25,-0.25,-31,1
1669826605,2022-11-30 17:43,100.00,1002.26,1027.56,210,-0.19,-0.19,-32,1
1669826907,2022-11-30 17:48,100.00,1002.26,1027.56,210,-0.18,-0.18,-29,1
1669827209,2022-11-30 17:53,100.00,1002.30,1027.60,210,-0.23,-0.23,-32,1
1669827511,2022-11-30 17:58,100.00,1002.34,1027.64,210,-0.12,-0.12,-26,1
1669827813,2022-11-30 18:03,100.00,1002.36,1027.67,210,-0.29,-0.29,-30,1
1669828115,2022-11-30 18:08,100.00,1002.40,1027.70,210,-0.15,-0.15,-31,1
1669828417,2022-11-30 18:13,100.00,1002.50,1027.80,210,-0.12,-0.12,-29,1
1669828719,2022-11-30 18:18,100.00,1002.48,1027.79,210,-0.05,-0.05,-26,1
1669829021,2022-11-30 18:23,100.00,1002.48,1027.79,210,-0.23,-0.23,-26,1
1669829322,2022-11-30 18:28,100.00,1002.53,1027.84,210,-0.36,-0.36,-26,1
1669829624,2022-11-30 18:33,100.00,1002.49,1027.79,210,-0.11,-0.11,-26,1
1669829926,2022-11-30 18:38,100.00,1002.52,1027.82,210,-0.02,-0.02,-25,1
1669830228,2022-11-30 18:43,100.00,1002.49,1027.79,210,0.06,0.06,-26,1
1669830530,2022-11-30 18:48,100.00,1002.53,1027.83,210,0.01,0.01,-31,1
1669830832,2022-11-30 18:53,100.00,1002.55,1027.85,210,-0.02,-0.02,-29,1
1669831134,2022-11-30 18:58,100.00,1002.59,1027.89,210,0.01,0.01,-32,1
1669831436,2022-11-30 19:03,100.00,1002.62,1027.92,210,0.01,0.01,-30,1
1669831737,2022-11-30 19:08,100.00,1002.61,1027.91,210,-0.03,-0.03,-26,1
1669832039,2022-11-30 19:13,100.00,1002.62,1027.92,210,0.02,0.02,-29,1
1669832341,2022-11-30 19:19,100.00,1002.62,1027.92,210,0.02,0.02,-31,1
1669832643,2022-11-30 19:24,100.00,1002.60,1027.90,210,0.08,0.08,-29,1
1669832945,2022-11-30 19:29,100.00,1002.61,1027.91,210,0.03,0.03,-29,1
1669833247,2022-11-30 19:34,100.00,1002.68,1027.99,210,0.13,0.13,-29,1
1669833549,2022-11-30 19:39,100.00,1002.73,1028.03,210,0.11,0.11,-29,1
1669833852,2022-11-30 19:44,100.00,1002.74,1028.04,210,0.10,0.10,-29,1
1669834154,2022-11-30 19:49,100.00,1002.75,1028.05,210,0.06,0.06,-27,1
1669834455,2022-11-30 19:54,100.00,1002.70,1028.00,210,0.03,0.03,-26,1
1669834757,2022-11-30 19:59,100.00,1002.76,1028.06,210,0.09,0.09,-26,1
1669835059,2022-11-30 20:04,100.00,1002.81,1028.11,210,0.15,0.15,-27,1
1669835361,2022-11-30 20:09,100.00,1002.78,1028.08,210,0.18,0.18,-29,1
1669835663,2022-11-30 20:14,100.00,1002.83,1028.13,210,0.18,0.18,-30,1
1669835965,2022-11-30 20:19,100.00,1002.82,1028.12,210,0.21,0.21,-34,1
1669836267,2022-11-30 20:24,100.00,1002.79,1028.09,210,0.21,0.21,-29,1
1669836569,2022-11-30 20:29,100.00,1002.78,1028.08,210,0.22,0.22,-30,1
1669836871,2022-11-30 20:34,100.00,1002.77,1028.07,210,0.33,0.33,-33,1
1669837172,2022-11-30 20:39,100.00,1002.76,1028.07,210,0.24,0.24,-26,1
1669837474,2022-11-30 20:44,100.00,1002.76,1028.06,210,0.23,0.23,-33,1
1669837776,2022-11-30 20:49,100.00,1002.91,1028.21,210,0.24,0.24,-29,1
1669838078,2022-11-30 20:54,100.00,1002.91,1028.22,210,0.27,0.27,-30,1
1669838380,2022-11-30 20:59,100.00,1003.00,1028.30,210,0.27,0.27,-30,1
1669838683,2022-11-30 21:04,100.00,1003.05,1028.35,210,0.30,0.30,-26,1
1669838985,2022-11-30 21:09,100.00,1003.09,1028.39,210,0.31,0.31,-36,1
1669839287,2022-11-30 21:14,100.00,1003.14,1028.44,210,0.35,0.35,-26,1
1669839590,2022-11-30 21:19,100.00,1003.07,1028.37,210,0.38,0.38,-27,1
1669839891,2022-11-30 21:24,100.00,1003.07,1028.37,210,0.30,0.30,-20,1
1669840193,2022-11-30 21:29,100.00,1002.99,1028.29,210,0.37,0.37,-20,1
1669840494,2022-11-30 21:34,100.00,1003.10,1028.40,210,0.38,0.38,-21,1
1669840796,2022-11-30 21:39,100.00,1003.06,1028.37,210,0.37,0.37,-20,1
1669841098,2022-11-30 21:44,100.00,1003.11,1028.41,210,0.42,0.42,-20,1
1669841400,2022-11-30 21:50,100.00,1003.08,1028.38,210,0.45,0.45,-24,1
1669841702,2022-11-30 21:55,100.00,1003.14,1028.44,210,0.46,0.46,-24,1
1669842004,2022-11-30 22:00,100.00,1003.07,1028.37,210,0.47,0.47,-25,1
1669842306,2022-11-30 22:05,100.00,1003.11,1028.41,210,0.47,0.47,-20,1
1669842607,2022-11-30 22:10,100.00,1003.18,1028.48,210,0.45,0.45,-27,1
1669842909,2022-11-30 22:15,100.00,1003.19,1028.49,210,0.49,0.49,-21,1
1669843212,2022-11-30 22:20,100.00,1003.17,1028.47,210,0.49,0.49,-21,1
1669843514,2022-11-30 22:25,100.00,1003.17,1028.47,210,0.49,0.49,-25,1
1669843816,2022-11-30 22:30,100.00,1003.15,1028.45,210,0.51,0.51,-28,1
1669844118,2022-11-30 22:35,100.00,1003.12,1028.42,210,0.53,0.53,-21,1
1669844419,2022-11-30 22:40,100.00,1003.05,1028.36,210,0.46,0.46,-20,1
1669844721,2022-11-30 22:45,100.00,1002.97,1028.27,210,0.54,0.54,-21,1
1669845023,2022-11-30 22:50,100.00,1002.00,1027.30,210,0.58,0.58,-34,1
1669845325,2022-11-30 22:55,100.00,1002.93,1028.23,210,0.59,0.59,-21,1
1669845627,2022-11-30 23:00,100.00,1002.90,1028.20,210,0.53,0.53,-26,1
1669845929,2022-11-30 23:05,100.00,1002.94,1028.24,210,0.57,0.57,-25,1
1669846231,2022-11-30 23:10,100.00,1002.93,1028.24,210,0.52,0.52,-25,1
1669846534,2022-11-30 23:15,100.00,1002.85,1028.15,210,0.49,0.49,-21,1
1669846836,2022-11-30 23:20,100.00,1002.87,1028.17,210,0.50,0.50,-20,1
1669847138,2022-11-30 23:25,100.00,1002.91,1028.21,210,0.57,0.57,-23,1
1669847439,2022-11-30 23:30,100.00,1002.89,1028.19,210,0.58,0.58,-21,1
1669847741,2022-11-30 23:35,100.00,1002.86,1028.16,210,0.57,0.57,-25,1
1669848043,2022-11-30 23:40,100.00,1002.87,1028.17,210,0.61,0.61,-24,1
1669848344,2022-11-30 23:45,100.00,1002.88,1028.18,210,0.67,0.67,-21,1
1669848647,2022-11-30 23:50,100.00,1002.88,1028.19,210,0.66,0.66,-21,1
1669848949,2022-11-30 23:55,100.00,1002.89,1028.19,210,0.68,0.68,-25,1