1669849252,2022-12-01 00:00,100.00,1002.82,1028.12,210,0.65,0.65,-25,1
1669849553,2022-12-01 00:05,100.00,1002.86,1028.16,210,0.71,0.71,-26,1
1669849855,2022-12-01 00:10,100.00,1002.74,1028.04,210,0.69,0.69,-21,1
1669850157,2022-12-01 00:15,100.00,1002.82,1028.12,210,0.70,0.70,-21,1
1669850459,2022-12-01 00:20,100.00,1002.55,1027.85,210,0.64,0.64,-25,1
1669850760,2022-12-01 00:26,100.00,1002.72,1028.02,210,0.67,0.67,-20,1
1669851062,2022-12-01 00:31,100.00,1002.67,1027.97,210,0.77,0.77,-20,1
1669851364,2022-12-01 00:36,100.00,1002.36,1027.66,210,0.77,0.77,-20,1
1669851665,2022-12-01 00:41,100.00,1002.65,1027.95,210,0.81,0.81,-20,1
1669851968,2022-12-01 00:46,100.00,1002.66,1027.96,210,0.82,0.82,-21,1
1669852270,2022-12-01 00:51,100.00,1002.67,1027.97,210,0.78,0.78,-24,1
1669852571,2022-12-01 00:56,100.00,1002.67,1027.97,210,0.79,0.79,-20,1
1669852874,2022-12-01 01:01,100.00,1002.64,1027.94,210,0.78,0.78,-24,1
1669853177,2022-12-01 01:06,100.00,1002.64,1027.94,210,0.87,0.87,-23,1
1669853478,2022-12-01 01:11,100.00,1002.66,1027.96,210,0.79,0.79,-20,1
1669853780,2022-12-01 01:16,100.00,1002.60,1027.90,210,0.78,0.78,-20,1
1669854082,2022-12-01 01:21,100.00,1002.63,1027.93,210,0.79,0.79,-24,1
1669854384,2022-12-01 01:26,100.00,1002.69,1027.99,210,0.78,0.78,-20,1
1669854685,2022-12-01 01:31,100.00,1002.28,1027.58,210,0.83,0.83,-20,1
1669854987,2022-12-01 01:36,100.00,1002.65,1027.96,210,0.88,0.88,-24,1
1669855289,2022-12-01 01:41,100.00,1002.62,1027.93,210,0.76,0.76,-24,1
1669855591,2022-12-01 01:46,100.00,1002.57,1027.87,210,0.86,0.86,-20,1
1669855893,2022-12-01 01:51,100.00,1002.52,1027.82,210,0.86,0.86,-24,1
1669856195,2022-12-01 01:56,100.00,1002.48,1027.78,210,0.90,0.90,-21,1
1669856496,2022-12-01 02:01,100.00,1002.42,1027.72,210,0.91,0.91,-20,1
1669856798,2022-12-01 02:06,100.00,1002.33,1027.63,210,0.86,0.86,-20,1
1669857100,2022-12-01 02:11,100.00,1002.36,1027.66,210,0.88,0.88,-20,1
1669857402,2022-12-01 02:16,100.00,1002.31,1027.61,210,0.88,0.88,-20,1
1669857704,2022-12-01 02:21,100.00,1002.33,1027.63,210,0.83,0.83,-24,1
1669858006,2022-12-01 02:26,100.00,1002.35,1027.65,210,0.84,0.84,-20,1
1669858307,2022-12-01 02:31,100.00,1002.17,1027.47,210,0.88,0.88,-20,1
1669858609,2022-12-01 02:36,100.00,1002.28,1027.58,210,0.94,0.94,-20,1
1669858911,2022-12-01 02:41,100.00,1002.51,1027.81,210,0.36,0.36,-21,1
1669859213,2022-12-01 02:46,100.00,1002.30,1027.60,210,0.84,0.84,-24,1
1669859514,2022-12-01 02:51,100.00,1002.25,1027.56,210,0.83,0.83,-20,1
1669859817,2022-12-01 02:56,100.00,1002.09,1027.39,210,0.87,0.87,-24,1
1669860119,2022-12-01 03:01,100.00,1002.22,1027.52,210,0.84,0.84,-24,1
1669860419,2022-12-01 03:06,100.00,1002.20,1027.50,210,0.89,0.89,-20,1
1669860721,2022-12-01 03:12,100.00,1002.19,1027.50,210,0.82,0.82,-24,1
1669861023,2022-12-01 03:17,100.00,1002.21,1027.51,210,0.62,0.62,-24,1
1669861325,2022-12-01 03:22,100.00,1002.18,1027.48,210,0.82,0.82,-20,1
1669861627,2022-12-01 03:27,100.00,1002.15,1027.45,210,0.83,0.83,-20,1
1669861928,2022-12-01 03:32,100.00,1002.07,1027.37,210,0.81,0.81,-20,1
1669862230,2022-12-01 03:37,100.00,1002.04,1027.34,210,0.85,0.85,-20,1
1669862532,2022-12-01 03:42,100.00,1002.06,1027.36,210,0.84,0.84,-20,1
1669862833,2022-12-01 03:47,100.00,1002.11,1027.41,210,0.89,0.89,-20,1
1669863135,2022-12-01 03:52,100.00,1002.11,1027.41,210,0.87,0.87,-24,1
1669863437,2022-12-01 03:57,100.00,1002.15,1027.45,210,0.81,0.81,-20,1
1669863739,2022-12-01 04:02,100.00,1002.14,1027.44,210,0.94,0.94,-24,1
1669864043,2022-12-01 04:07,100.00,1002.11,1027.41,210,0.99,0.99,-20,1
1669864345,2022-12-01 04:12,100.00,1002.10,1027.41,210,0.86,0.86,-23,1
1669864647,2022-12-01 04:17,100.00,1002.05,1027.35,210,0.87,0.87,-20,1
1669864948,2022-12-01 04:22,100.00,1001.95,1027.25,210,0.89,0.89,-20,1
1669865250,2022-12-01 04:27,100.00,1002.00,1027.30,210,0.87,0.87,-25,1
1669865552,2022-12-01 04:32,100.00,1001.96,1027.26,210,0.80,0.80,-20,1
1669865854,2022-12-01 04:37,100.00,1002.00,1027.30,210,0.84,0.84,-25,1
1669866156,2022-12-01 04:42,100.00,1002.04,1027.34,210,0.77,0.77,-25,1
1669866459,2022-12-01 04:47,100.00,1002.00,1027.30,210,0.88,0.88,-24,1
1669866760,2022-12-01 04:52,100.00,1002.01,1027.31,210,0.79,0.79,-20,1
1669867062,2022-12-01 04:57,100.00,1001.99,1027.29,210,0.79,0.79,-20,1
1669867363,2022-12-01 05:02,100.00,1001.97,1027.27,210,0.84,0.84,-19,1
1669867665,2022-12-01 05:07,100.00,1001.97,1027.27,210,0.85,0.85,-20,1
1669867967,2022-12-01 05:12,100.00,1001.91,1027.21,210,0.83,0.83,-20,1
1669868269,2022-12-01 05:17,100.00,1002.01,1027.31,210,0.83,0.83,-20,1
1669868571,2022-12-01 05:22,100.00,1001.98,1027.28,210,0.89,0.89,-20,1
1669868873,2022-12-01 05:27,100.00,1001.99,1027.29,210,0.92,0.92,-23,1
1669869175,2022-12-01 05:32,100.00,1001.99,1027.29,210,0.77,0.77,-20,1
1669869477,2022-12-01 05:37,100.00,1001.79,1027.09,210,0.95,0.95,-25,1
1669869779,2022-12-01 05:42,100.00,1002.07,1027.38,210,0.83,0.83,-24,1
1669870081,2022-12-01 05:48,100.00,1002.09,1027.39,210,0.83,0.83,-25,1
1669870383,2022-12-01 05:53,100.00,1002.11,1027.41,210,0.83,0.83,-25,1
1669870686,2022-12-01 05:58,100.00,1002.13,1027.43,210,0.73,0.73,-25,1
1669870988,2022-12-01 06:03,100.00,1002.14,1027.44,210,0.80,0.80,-24,1
1669871289,2022-12-01 06:08,100.00,1002.13,1027.43,210,0.78,0.78,-22,1
1669871591,2022-12-01 06:13,100.00,1002.14,1027.44,210,0.79,0.79,-21,1
1669871893,2022-12-01 06:18,100.00,1002.10,1027.41,210,0.79,0.79,-20,1
1669872194,2022-12-01 06:23,100.00,1002.11,1027.42,210,0.80,0.80,-20,1
1669872497,2022-12-01 06:28,100.00,1002.12,1027.42,210,0.72,0.72,-24,1
1669872799,2022-12-01 06:33,100.00,1002.11,1027.41,210,0.81,0.81,-21,1
1669873101,2022-12-01 06:38,100.00,1002.01,1027.31,210,0.81,0.81,-25,1
1669873403,2022-12-01 06:43,100.00,1002.14,1027.44,210,0.77,0.77,-25,1
1669873705,2022-12-01 06:48,100.00,1002.18,1027.48,210,0.80,0.80,-24,1
1669874007,2022-12-01 06:53,100.00,1002.23,1027.53,210,0.71,0.71,-23,1
1669874308,2022-12-01 06:58,100.00,1002.17,1027.47,210,0.76,0.76,-21,1
1669874610,2022-12-01 07:03,100.00,1002.11,1027.42,210,0.71,0.71,-24,1
1669874912,2022-12-01 07:08,100.00,1002.17,1027.48,210,0.75,0.75,-24,1
1669875215,2022-12-01 07:13,100.00,1002.16,1027.46,210,0.71,0.71,-24,1
1669875517,2022-12-01 07:18,100.00,1002.14,1027.44,210,0.72,0.72,-23,1
1669875819,2022-12-01 07:23,100.00,1002.24,1027.54,210,0.72,0.72,-20,1
1669876120,2022-12-01 07:28,100.00,1002.25,1027.55,210,0.69,0.69,-21,1
1669876422,2022-12-01 07:33,100.00,1002.30,1027.60,210,0.78,0.78,-20,1
1669876723,2022-12-01 07:38,100.00,1002.31,1027.61,210,0.77,0.77,-21,1
1669877025,2022-12-01 07:43,100.00,1002.39,1027.69,210,0.79,0.79,-20,1
1669877327,2022-12-01 07:48,100.00,1002.37,1027.67,210,0.83,0.83,-20,1
1669877629,2022-12-01 07:53,100.00,1001.88,1027.18,210,0.86,0.86,-23,1
1669877931,2022-12-01 07:58,100.00,1002.53,1027.83,210,0.91,0.91,-24,1
1669878232,2022-12-01 08:03,100.00,1002.54,1027.84,210,0.93,0.93,-20,1
1669878534,2022-12-01 08:08,100.00,1002.46,1027.77,210,0.97,0.97,-22,1
1669878836,2022-12-01 08:13,100.00,1002.50,1027.80,210,0.90,0.90,-20,1
1669879138,2022-12-01 08:18,100.00,1002.48,1027.78,210,0.85,0.85,-20,1
1669879439,2022-12-01 08:23,100.00,1002.48,1027.78,210,0.85,0.85,-19,1
1669879741,2022-12-01 08:29,100.00,1002.38,1027.68,210,0.84,0.84,-20,1
1669880043,2022-12-01 08:34,100.00,1002.27,1027.57,210,0.95,0.95,-22,1
1669880346,2022-12-01 08:39,100.00,1002.60,1027.90,210,0.94,0.94,-24,1
1669880648,2022-12-01 08:44,100.00,1002.57,1027.87,210,0.37,0.37,-23,1
1669880950,2022-12-01 08:49,100.00,1001.82,1027.12,210,0.94,0.94,-31,1
1669881252,2022-12-01 08:54,100.00,1002.49,1027.79,210,0.93,0.93,-19,1
1669881554,2022-12-01 08:59,100.00,1002.63,1027.94,210,0.95,0.95,-20,1
1669881855,2022-12-01 09:04,100.00,1002.63,1027.93,210,0.53,0.53,-20,1
1669882157,2022-12-01 09:09,100.00,1002.70,1028.00,210,0.96,0.96,-20,1
1669882761,2022-12-01 09:19,100.00,1002.74,1028.04,210,1.03,1.03,-19,1
1669883064,2022-12-01 09:24,100.00,1002.74,1028.04,210,0.96,0.96,-24,1
1669883364,2022-12-01 09:29,100.00,1002.78,1028.08,210,0.91,0.91,-20,1
1669883666,2022-12-01 09:34,100.00,1002.78,1028.08,210,1.03,1.03,-25,1
1669883968,2022-12-01 09:39,100.00,1002.83,1028.13,210,1.05,1.05,-20,1
1669884270,2022-12-01 09:44,100.00,1002.84,1028.14,210,0.93,0.93,-20,1
1669884571,2022-12-01 09:49,100.00,1002.81,1028.11,210,1.21,1.21,-20,1
1669884872,2022-12-01 09:54,100.00,1002.81,1028.11,210,1.20,1.20,-20,1
1669885174,2022-12-01 09:59,100.00,1002.81,1028.11,210,1.26,1.26,-20,1
1669885476,2022-12-01 10:04,100.00,1002.82,1028.12,210,1.23,1.23,-25,1
1669885778,2022-12-01 10:09,100.00,1002.94,1028.24,210,0.28,0.28,-24,1
1669886082,2022-12-01 10:14,100.00,1002.89,1028.19,210,0.31,0.31,-24,1
1669886384,2022-12-01 10:19,100.00,1002.72,1028.02,210,1.45,1.45,-24,1
1669886686,2022-12-01 10:24,100.00,1002.71,1028.02,210,1.44,1.44,-21,1
1669886988,2022-12-01 10:29,100.00,1002.35,1027.65,210,1.12,1.12,-20,1
1669887289,2022-12-01 10:34,100.00,1002.61,1027.91,210,1.40,1.40,-20,1
1669887592,2022-12-01 10:39,100.00,1002.32,1027.62,210,1.39,1.39,-22,1
1669887894,2022-12-01 10:44,100.00,1002.56,1027.86,210,1.33,1.33,-24,1
1669888194,2022-12-01 10:49,100.00,1002.53,1027.83,210,1.35,1.35,-20,1
1669888799,2022-12-01 10:59,100.00,1001.53,1026.83,210,1.34,1.34,-24,1
1669889101,2022-12-01 11:05,100.00,1002.46,1027.76,210,1.06,1.06,-27,1
1669889403,2022-12-01 11:10,100.00,1001.79,1027.10,210,1.35,1.35,-24,1
1669889705,2022-12-01 11:15,100.00,1002.39,1027.69,210,1.35,1.35,-24,1
1669890008,2022-12-01 11:20,100.00,1002.34,1027.64,210,1.43,1.43,-24,1
1669890308,2022-12-01 11:25,100.00,1002.29,1027.59,210,1.39,1.39,-20,1
1669890610,2022-12-01 11:30,100.00,1002.23,1027.53,210,1.43,1.43,-24,1
1669890912,2022-12-01 11:35,100.00,1002.19,1027.49,210,1.25,1.25,-25,1
1669891214,2022-12-01 11:40,100.00,1002.16,1027.47,210,1.48,1.48,-24,1
1669891516,2022-12-01 11:45,100.00,1002.13,1027.43,210,1.44,1.44,-20,1
1669891816,2022-12-01 11:50,100.00,1002.05,1027.35,210,1.52,1.52,-20,1
1669892117,2022-12-01 11:55,100.00,1002.03,1027.33,210,1.55,1.55,-20,1
1669892419,2022-12-01 12:00,100.00,1002.04,1027.34,210,1.44,1.44,-20,1
1669892721,2022-12-01 12:05,100.00,1001.99,1027.29,210,1.44,1.44,-19,1
1669893023,2022-12-01 12:10,100.00,1002.04,1027.34,210,1.51,1.51,-22,1
1669893325,2022-12-01 12:15,100.00,1002.01,1027.31,210,1.39,1.39,-24,1
1669893627,2022-12-01 12:20,100.00,1002.00,1027.30,210,1.53,1.53,-24,1
1669893929,2022-12-01 12:25,100.00,1001.98,1027.28,210,1.45,1.45,-24,1
1669894232,2022-12-01 12:30,100.00,1001.96,1027.26,210,1.30,1.30,-24,1
1669894534,2022-12-01 12:35,100.00,1001.94,1027.25,210,1.30,1.30,-21,1
1669894836,2022-12-01 12:40,100.00,1001.90,1027.20,210,1.34,1.34,-24,1
1669895138,2022-12-01 12:45,100.00,1001.87,1027.17,210,1.32,1.32,-24,1
1669895440,2022-12-01 12:50,100.00,1001.82,1027.12,210,1.35,1.35,-34,1
1669895742,2022-12-01 12:55,100.00,1001.88,1027.18,210,1.33,1.33,-21,1
1669896044,2022-12-01 13:00,100.00,1001.88,1027.18,210,1.35,1.35,-20,1
1669896346,2022-12-01 13:05,100.00,1001.88,1027.18,210,1.30,1.30,-20,1
1669896646,2022-12-01 13:10,100.00,1001.75,1027.06,210,1.28,1.28,-20,1
1669896948,2022-12-01 13:15,100.00,1001.82,1027.12,210,1.30,1.30,-20,1
1669897249,2022-12-01 13:20,100.00,1001.92,1027.22,210,1.27,1.27,-20,1
1669897551,2022-12-01 13:25,100.00,1001.97,1027.27,210,0.93,0.93,-20,1
1669897852,2022-12-01 13:30,100.00,1001.80,1027.10,210,1.17,1.17,-20,1
1669898154,2022-12-01 13:35,100.00,1001.86,1027.16,210,0.52,0.52,-20,1
1669898456,2022-12-01 13:40,100.00,1001.79,1027.09,210,1.28,1.28,-24,1
1669898757,2022-12-01 13:45,100.00,1001.81,1027.11,210,0.89,0.89,-21,1
1669899060,2022-12-01 13:51,100.00,1001.79,1027.09,210,1.22,1.22,-24,1
1669899361,2022-12-01 13:56,100.00,1001.81,1027.11,210,1.25,1.25,-21,1
1669899661,2022-12-01 14:01,100.00,1001.76,1027.06,210,1.16,1.16,-20,1
1669899963,2022-12-01 14:06,100.00,1001.80,1027.10,210,1.19,1.19,-20,1
1669900264,2022-12-01 14:11,100.00,1001.81,1027.11,210,0.84,0.84,-20,1
1669900566,2022-12-01 14:16,100.00,1001.80,1027.10,210,1.01,1.01,-20,1
1669900868,2022-12-01 14:21,100.00,1001.74,1027.04,210,1.10,1.10,-23,1
1669901168,2022-12-01 14:26,100.00,1001.79,1027.09,210,1.08,1.08,-21,1
1669901470,2022-12-01 14:31,100.00,1001.34,1026.64,210,1.09,1.09,-25,1
1669901773,2022-12-01 14:36,100.00,1001.78,1027.08,210,1.08,1.08,-26,1
1669902075,2022-12-01 14:41,100.00,1001.79,1027.09,210,1.06,1.06,-25,1
1669902377,2022-12-01 14:46,100.00,1001.78,1027.08,210,1.04,1.04,-25,1
1669902679,2022-12-01 14:51,100.00,1001.74,1027.04,210,1.08,1.08,-21,1
1669902981,2022-12-01 14:56,100.00,1001.71,1027.01,210,1.06,1.06,-20,1
1669903282,2022-12-01 15:01,100.00,1001.74,1027.04,210,0.87,0.87,-21,1
1669903584,2022-12-01 15:06,100.00,1001.23,1026.53,210,1.04,1.04,-21,1
1669903887,2022-12-01 15:11,100.00,1001.68,1026.99,210,1.03,1.03,-21,1
1669904189,2022-12-01 15:16,100.00,1001.73,1027.03,210,1.01,1.01,-20,1
1669904491,2022-12-01 15:21,100.00,1001.76,1027.06,210,1.02,1.02,-26,1
1669904793,2022-12-01 15:26,100.00,1001.80,1027.10,210,1.00,1.00,-25,1
1669905095,2022-12-01 15:31,100.00,1001.83,1027.13,210,0.99,0.99,-24,1
1669905397,2022-12-01 15:36,100.00,1001.00,1026.30,210,0.99,0.99,-27,1
1669905699,2022-12-01 15:41,100.00,1001.76,1027.06,210,1.03,1.03,-22,1
1669906001,2022-12-01 15:46,100.00,1001.74,1027.04,210,0.98,0.98,-25,1
1669906303,2022-12-01 15:51,100.00,1001.72,1027.02,210,0.99,0.99,-26,1
1669906605,2022-12-01 15:56,100.00,1001.69,1026.99,210,0.97,0.97,-26,1
1669906907,2022-12-01 16:01,100.00,1001.67,1026.97,210,0.87,0.87,-25,1
1669907210,2022-12-01 16:06,100.00,1001.71,1027.01,210,0.90,0.90,-27,1
1669907512,2022-12-01 16:11,100.00,1001.72,1027.02,210,0.88,0.88,-21,1
1669907814,2022-12-01 16:16,100.00,1001.67,1026.97,210,0.80,0.80,-19,1
1669908116,2022-12-01 16:21,100.00,1001.56,1026.86,210,0.80,0.80,-19,1
1669908417,2022-12-01 16:26,100.00,1001.63,1026.93,210,0.81,0.81,-20,1
1669908720,2022-12-01 16:32,100.00,1001.63,1026.93,210,0.77,0.77,-29,1
1669909022,2022-12-01 16:37,100.00,1001.50,1026.80,210,0.77,0.77,-23,1
1669909324,2022-12-01 16:42,100.00,1001.56,1026.86,210,0.74,0.74,-25,1
1669909626,2022-12-01 16:47,100.00,1001.56,1026.86,210,0.72,0.72,-20,1
1669909928,2022-12-01 16:52,100.00,1001.45,1026.75,210,0.70,0.70,-24,1
1669910230,2022-12-01 16:57,100.00,1001.66,1026.96,210,0.78,0.78,-20,1
1669910531,2022-12-01 17:02,100.00,1001.66,1026.96,210,0.71,0.71,-21,1
1669910833,2022-12-01 17:07,100.00,1001.68,1026.98,210,0.79,0.79,-26,1
1669911136,2022-12-01 17:12,100.00,1001.69,1027.00,210,0.89,0.89,-25,1
1669911438,2022-12-01 17:17,100.00,1001.68,1026.98,210,0.70,0.70,-25,1
1669911740,2022-12-01 17:22,100.00,1001.70,1027.00,210,0.55,0.55,-25,1
1669912042,2022-12-01 17:27,100.00,1000.61,1025.91,210,0.66,0.66,-22,1
1669912344,2022-12-01 17:32,100.00,1001.69,1026.99,210,0.59,0.59,-21,1
1669912644,2022-12-01 17:37,100.00,1001.70,1027.00,210,0.53,0.53,-21,1
1669912946,2022-12-01 17:42,100.00,1001.68,1026.99,210,0.53,0.53,-21,1
1669913247,2022-12-01 17:47,100.00,1001.51,1026.81,210,0.53,0.53,-21,1
1669913549,2022-12-01 17:52,100.00,1001.68,1026.98,210,0.42,0.42,-23,1
1669913852,2022-12-01 17:57,100.00,1001.70,1027.01,210,0.42,0.42,-25,1
1669914154,2022-12-01 18:02,100.00,1001.66,1026.96,210,0.44,0.44,-26,1
1669914456,2022-12-01 18:07,100.00,1001.73,1027.03,210,0.43,0.43,-26,1
1669914756,2022-12-01 18:12,100.00,1001.78,1027.08,210,-0.12,-0.12,-23,1
1669915058,2022-12-01 18:17,100.00,1001.44,1026.75,210,0.40,0.40,-25,1
1669915360,2022-12-01 18:22,100.00,1001.59,1026.89,210,0.40,0.40,-25,1
1669915662,2022-12-01 18:27,100.00,1001.65,1026.95,210,0.35,0.35,-26,1
1669915965,2022-12-01 18:32,100.00,1001.67,1026.97,210,0.24,0.24,-26,1
1669916266,2022-12-01 18:37,100.00,1001.69,1026.99,210,0.19,0.19,-21,1
1669916568,2022-12-01 18:42,100.00,1001.64,1026.94,210,0.28,0.28,-25,1
1669916871,2022-12-01 18:47,100.00,1001.62,1026.92,210,0.34,0.34,-25,1
1669917173,2022-12-01 18:52,100.00,1001.56,1026.86,210,0.21,0.21,-23,1
1669917474,2022-12-01 18:57,100.00,1001.49,1026.79,210,0.14,0.14,-21,1
1669917776,2022-12-01 19:02,100.00,1001.48,1026.78,210,0.08,0.08,-21,1
1669918078,2022-12-01 19:07,100.00,1001.42,1026.72,210,0.10,0.10,-21,1
1669918378,2022-12-01 19:12,100.00,1001.53,1026.84,210,0.04,0.04,-22,1
1669918680,2022-12-01 19:18,100.00,1001.37,1026.68,210,-0.02,-0.02,-24,1
1669918982,2022-12-01 19:23,100.00,1001.54,1026.84,210,-0.04,-0.04,-25,1
1669919285,2022-12-01 19:28,100.00,1001.54,1026.84,210,0.03,0.03,-25,1
1669919586,2022-12-01 19:33,100.00,1001.36,1026.66,210,-0.12,-0.12,-21,1
1669919888,2022-12-01 19:38,100.00,1001.57,1026.87,210,-0.07,-0.07,-21,1
1669920190,2022-12-01 19:43,100.00,1001.56,1026.86,210,0.00,-0.00,-21,1
1669920492,2022-12-01 19:48,100.00,1001.61,1026.91,210,-0.20,-0.20,-25,1
1669920794,2022-12-01 19:53,100.00,1001.57,1026.88,210,-0.28,-0.28,-25,1
1669921096,2022-12-01 19:58,100.00,1001.56,1026.86,210,-0.22,-0.22,-25,1
1669921398,2022-12-01 20:03,100.00,1001.54,1026.85,210,-0.25,-0.25,-25,1
1669921700,2022-12-01 20:08,100.00,1001.59,1026.89,210,-0.25,-0.25,-25,1
1669922002,2022-12-01 20:13,100.00,1001.13,1026.43,210,-0.33,-0.33,-21,1
1669922304,2022-12-01 20:18,100.00,1001.63,1026.93,210,-0.31,-0.31,-24,1
1669922606,2022-12-01 20:23,100.00,1001.65,1026.96,210,-0.37,-0.37,-21,1
1669922908,2022-12-01 20:28,100.00,1001.62,1026.92,210,-0.37,-0.37,-20,1
1669923209,2022-12-01 20:33,100.00,1001.62,1026.92,210,-0.35,-0.35,-21,1
1669923511,2022-12-01 20:38,100.00,1001.67,1026.97,210,-0.40,-0.40,-20,1
1669923813,2022-12-01 20:43,100.00,1001.63,1026.93,210,-0.37,-0.37,-24,1
1669924115,2022-12-01 20:48,100.00,1001.57,1026.87,210,-0.35,-0.35,-24,1
1669924417,2022-12-01 20:53,100.00,1001.58,1026.88,210,-0.46,-0.46,-25,1
1669924720,2022-12-01 20:58,100.00,1001.55,1026.85,210,-0.46,-0.46,-25,1
1669925022,2022-12-01 21:03,100.00,1001.56,1026.86,210,-0.42,-0.42,-25,1
1669925324,2022-12-01 21:08,100.00,1001.57,1026.87,210,-0.49,-0.49,-25,1
1669925626,2022-12-01 21:13,100.00,1001.56,1026.86,210,-0.42,-0.42,-21,1
1669925928,2022-12-01 21:18,100.00,1001.15,1026.45,210,-0.47,-0.47,-25,1
1669926230,2022-12-01 21:23,100.00,1001.42,1026.72,210,-0.49,-0.49,-19,1
1669926532,2022-12-01 21:28,100.00,1001.41,1026.71,210,-0.48,-0.48,-20,1
1669926835,2022-12-01 21:33,100.00,1001.42,1026.72,210,-0.44,-0.44,-24,1
1669927136,2022-12-01 21:38,100.00,1001.43,1026.74,210,-0.64,-0.64,-21,1
1669927438,2022-12-01 21:43,100.00,1001.49,1026.79,210,-0.64,-0.64,-21,1
1669927740,2022-12-01 21:49,100.00,1001.47,1026.77,210,-0.48,-0.48,-25,1
1669928042,2022-12-01 21:54,100.00,1001.42,1026.72,210,-0.45,-0.45,-25,1
1669928344,2022-12-01 21:59,100.00,1001.24,1026.54,210,-0.51,-0.51,-21,1
1669928645,2022-12-01 22:04,100.00,1001.45,1026.75,210,-0.55,-0.55,-21,1
1669928947,2022-12-01 22:09,100.00,1001.44,1026.75,210,-0.72,-0.72,-22,1
1669929249,2022-12-01 22:14,100.00,1001.42,1026.73,210,-0.59,-0.59,-25,1
1669929552,2022-12-01 22:19,100.00,1001.37,1026.67,210,-0.56,-0.56,-24,1
1669929854,2022-12-01 22:24,100.00,1001.40,1026.70,210,-0.60,-0.60,-25,1
1669930156,2022-12-01 22:29,100.00,1001.61,1026.91,210,-2.08,-2.08,-24,1
1669930458,2022-12-01 22:34,100.00,1001.40,1026.70,210,-0.73,-0.73,-21,1
1669930760,2022-12-01 22:39,100.00,1001.40,1026.70,210,-0.63,-0.63,-20,1
1669931061,2022-12-01 22:44,100.00,1001.35,1026.66,210,-0.65,-0.65,-20,1
1669931364,2022-12-01 22:49,100.00,1001.16,1026.46,210,-0.64,-0.64,-20,1
1669931666,2022-12-01 22:54,100.00,1001.34,1026.64,210,-0.67,-0.67,-20,1
1669931967,2022-12-01 22:59,100.00,1001.36,1026.66,210,-0.64,-0.64,-20,1
1669932269,2022-12-01 23:04,100.00,1001.28,1026.58,210,-0.73,-0.73,-20,1
1669932571,2022-12-01 23:09,100.00,1001.30,1026.60,210,-0.56,-0.56,-23,1
1669932873,2022-12-01 23:14,100.00,1001.21,1026.51,210,-0.70,-0.70,-25,1
1669933173,2022-12-01 23:19,100.00,1001.25,1026.55,210,-0.67,-0.67,-20,1
1669933475,2022-12-01 23:24,100.00,1001.20,1026.50,210,-0.68,-0.68,-25,1
1669933778,2022-12-01 23:29,100.00,1001.17,1026.48,210,-0.76,-0.76,-24,1
1669934080,2022-12-01 23:34,100.00,1001.11,1026.41,210,-0.75,-0.75,-24,1
1669934382,2022-12-01 23:39,100.00,1001.20,1026.50,210,-0.65,-0.65,-24,1
1669934683,2022-12-01 23:44,100.00,1001.18,1026.48,210,-0.74,-0.74,-21,1
1669934985,2022-12-01 23:49,100.00,1001.19,1026.50,210,-0.70,-0.70,-24,1
1669935286,2022-12-01 23:54,100.00,1001.21,1026.51,210,-1.14,-1.14,-21,1
1669935588,2022-12-01 23:59,100.00,1001.12,1026.42,210,-0.71,-0.71,-24,1