1669935889,2022-12-02 00:04,100.00,1001.07,1026.37,210,-0.72,-0.72,-21,1
1669936191,2022-12-02 00:09,100.00,1001.12,1026.42,210,-0.74,-0.74,-21,1
1669936492,2022-12-02 00:14,100.00,1001.10,1026.40,210,-0.72,-0.72,-20,1
1669936795,2022-12-02 00:19,100.00,1001.05,1026.35,210,-0.73,-0.73,-20,1
1669937097,2022-12-02 00:24,100.00,1001.05,1026.35,210,-0.79,-0.79,-24,1
1669937400,2022-12-02 00:30,100.00,1001.01,1026.31,210,-0.75,-0.75,-24,1
1669937702,2022-12-02 00:35,100.00,1000.94,1026.24,210,-1.25,-1.25,-25,1
1669938002,2022-12-02 00:40,100.00,1000.89,1026.20,210,-0.74,-0.74,-21,1
1669938303,2022-12-02 00:45,100.00,1000.86,1026.16,210,-0.78,-0.78,-21,1
1669938606,2022-12-02 00:50,100.00,1000.83,1026.13,210,-0.79,-0.79,-25,1
1669938908,2022-12-02 00:55,100.00,1000.80,1026.10,210,-0.72,-0.72,-25,1
1669939210,2022-12-02 01:00,100.00,1000.85,1026.16,210,-0.86,-0.86,-25,1
1669939512,2022-12-02 01:05,100.00,1000.85,1026.15,210,-0.82,-0.82,-24,1
1669939814,2022-12-02 01:10,100.00,1000.85,1026.15,210,-0.84,-0.84,-24,1
1669940116,2022-12-02 01:15,100.00,1000.86,1026.16,210,-0.94,-0.94,-25,1
1669940418,2022-12-02 01:20,100.00,1000.89,1026.20,210,-0.95,-0.95,-25,1
1669940720,2022-12-02 01:25,100.00,1000.89,1026.19,210,-0.94,-0.94,-20,1
1669941022,2022-12-02 01:30,100.00,1000.94,1026.24,210,-0.99,-0.99,-21,1
1669941323,2022-12-02 01:35,100.00,999.17,1024.48,210,-0.92,-0.92,-21,1
1669941625,2022-12-02 01:40,100.00,1000.93,1026.23,210,-0.96,-0.96,-20,1
1669941926,2022-12-02 01:45,100.00,1000.95,1026.25,210,-0.97,-0.97,-21,1
1669942228,2022-12-02 01:50,100.00,1000.94,1026.24,210,-1.08,-1.08,-25,1
1669942530,2022-12-02 01:55,100.00,1000.91,1026.21,210,-1.07,-1.07,-24,1
1669942831,2022-12-02 02:00,100.00,1000.91,1026.21,210,-1.07,-1.07,-21,1
1669943132,2022-12-02 02:05,100.00,1000.90,1026.20,210,-1.08,-1.08,-19,1
1669943434,2022-12-02 02:10,100.00,1000.89,1026.19,210,-1.24,-1.24,-22,1
1669943736,2022-12-02 02:15,100.00,1000.84,1026.14,210,-1.12,-1.12,-22,1
1669944038,2022-12-02 02:20,100.00,1000.82,1026.12,210,-1.22,-1.22,-23,1
1669944341,2022-12-02 02:25,100.00,1000.81,1026.12,210,-1.18,-1.18,-22,1
1669944643,2022-12-02 02:30,100.00,1000.77,1026.07,210,-1.24,-1.24,-22,1
1669944945,2022-12-02 02:35,100.00,1000.73,1026.03,210,-1.21,-1.21,-22,1
1669945247,2022-12-02 02:40,100.00,1000.65,1025.95,210,-1.28,-1.28,-20,1
1669945548,2022-12-02 02:45,100.00,1000.52,1025.83,210,-1.26,-1.26,-19,1
1669945849,2022-12-02 02:50,100.00,1000.59,1025.89,210,-1.48,-1.48,-18,1
1669946151,2022-12-02 02:55,100.00,1000.51,1025.81,210,-1.39,-1.39,-18,1
1669946453,2022-12-02 03:00,100.00,1000.54,1025.84,210,-1.37,-1.37,-18,1
1669947054,2022-12-02 03:10,100.00,1000.32,1025.63,210,-1.40,-1.40,-25,1
1669947356,2022-12-02 03:15,100.00,1000.44,1025.74,210,-1.31,-1.31,-21,1
1669947658,2022-12-02 03:20,100.00,1000.46,1025.76,210,-1.41,-1.41,-25,1
1669947960,2022-12-02 03:26,100.00,1000.37,1025.67,210,-1.41,-1.41,-21,1
1669948260,2022-12-02 03:31,100.00,1000.35,1025.65,210,-1.45,-1.45,-21,1
1669948562,2022-12-02 03:36,100.00,1000.36,1025.66,210,-1.47,-1.47,-26,1
1669948864,2022-12-02 03:41,100.00,1000.41,1025.71,210,-1.37,-1.37,-25,1
1669949165,2022-12-02 03:46,100.00,1000.41,1025.72,210,-1.53,-1.53,-20,1
1669949466,2022-12-02 03:51,100.00,1000.40,1025.70,210,-1.56,-1.56,-21,1
1669949768,2022-12-02 03:56,100.00,1000.43,1025.73,210,-1.55,-1.55,-21,1
1669950070,2022-12-02 04:01,100.00,1000.45,1025.75,210,-1.45,-1.45,-25,1
1669950372,2022-12-02 04:06,100.00,1000.43,1025.73,210,-1.58,-1.58,-24,1
1669950674,2022-12-02 04:11,100.00,1000.35,1025.66,210,-1.43,-1.43,-24,1
1669950976,2022-12-02 04:16,100.00,1000.37,1025.67,210,-1.49,-1.49,-21,1
1669951277,2022-12-02 04:21,100.00,1000.45,1025.76,210,-2.11,-2.11,-21,1
1669951579,2022-12-02 04:26,100.00,1000.39,1025.69,210,-1.65,-1.65,-21,1
1669951881,2022-12-02 04:31,100.00,1000.38,1025.68,210,-1.58,-1.58,-20,1
1669952183,2022-12-02 04:36,100.00,1000.37,1025.67,210,-1.64,-1.64,-20,1
1669952484,2022-12-02 04:41,100.00,1000.32,1025.62,210,-1.68,-1.68,-21,1
1669952786,2022-12-02 04:46,100.00,1000.31,1025.61,210,-1.67,-1.67,-21,1
1669953088,2022-12-02 04:51,100.00,1000.25,1025.55,210,-1.68,-1.68,-21,1
1669953389,2022-12-02 04:56,100.00,1000.15,1025.45,210,-1.54,-1.54,-20,1
1669953692,2022-12-02 05:01,100.00,1000.10,1025.40,210,-1.64,-1.64,-24,1
1669953993,2022-12-02 05:06,100.00,1000.17,1025.47,210,-1.71,-1.71,-21,1
1669954295,2022-12-02 05:11,100.00,1000.07,1025.37,210,-1.72,-1.72,-21,1
1669954597,2022-12-02 05:16,100.00,1000.21,1025.51,210,-1.72,-1.72,-20,1
1669954899,2022-12-02 05:21,100.00,1000.20,1025.51,210,-1.69,-1.69,-24,1
1669955200,2022-12-02 05:26,100.00,1000.14,1025.44,210,-1.74,-1.74,-21,1
1669955502,2022-12-02 05:31,100.00,1000.13,1025.43,210,-1.82,-1.82,-26,1
1669956107,2022-12-02 05:41,100.00,1000.12,1025.42,210,-1.88,-1.88,-20,1
1669956408,2022-12-02 05:46,100.00,1000.13,1025.43,210,-1.88,-1.88,-21,1
1669956710,2022-12-02 05:51,100.00,1000.13,1025.43,210,-1.91,-1.91,-22,1
1669957013,2022-12-02 05:56,100.00,1000.15,1025.45,210,-1.89,-1.89,-21,1
1669957315,2022-12-02 06:01,100.00,1000.23,1025.53,210,-1.95,-1.95,-23,1
1669957616,2022-12-02 06:06,100.00,999.84,1025.14,210,-1.92,-1.92,-21,1
1669957918,2022-12-02 06:11,100.00,1000.35,1025.66,210,-2.01,-2.01,-25,1
1669958220,2022-12-02 06:17,100.00,1000.41,1025.71,210,-1.97,-1.97,-24,1
1669958522,2022-12-02 06:22,100.00,1000.41,1025.71,210,-2.01,-2.01,-21,1
1669958825,2022-12-02 06:27,100.00,1000.40,1025.70,210,-1.97,-1.97,-24,1
1669959126,2022-12-02 06:32,100.00,1000.46,1025.76,210,-2.00,-2.00,-21,1
1669959731,2022-12-02 06:42,100.00,1000.40,1025.70,210,-2.07,-2.07,-19,1
1669960035,2022-12-02 06:47,100.00,1000.39,1025.69,210,-2.12,-2.12,-23,1
1669960337,2022-12-02 06:52,100.00,1000.43,1025.73,210,-2.05,-2.05,-23,1
1669960939,2022-12-02 07:02,100.00,1000.43,1025.73,210,-2.09,-2.09,-20,1
1669961240,2022-12-02 07:07,100.00,1000.48,1025.78,210,-2.07,-2.07,-20,1
1669961542,2022-12-02 07:12,100.00,1000.46,1025.76,210,-2.19,-2.19,-19,1
1669961845,2022-12-02 07:17,100.00,1000.46,1025.76,210,-2.14,-2.14,-19,1
1669962147,2022-12-02 07:22,100.00,1000.47,1025.77,210,-2.21,-2.21,-20,1
1669962449,2022-12-02 07:27,100.00,1000.08,1025.38,210,-2.32,-2.32,-20,1
1669962751,2022-12-02 07:32,100.00,1000.52,1025.82,210,-2.18,-2.18,-23,1
1669963052,2022-12-02 07:37,100.00,1000.56,1025.86,210,-2.15,-2.15,-19,1
1669963354,2022-12-02 07:42,100.00,1000.58,1025.89,210,-2.12,-2.12,-20,1
1669963656,2022-12-02 07:47,100.00,1000.62,1025.92,210,-2.17,-2.17,-19,1
1669963957,2022-12-02 07:52,100.00,1000.60,1025.90,210,-2.21,-2.21,-25,1
1669964259,2022-12-02 07:57,100.00,1000.62,1025.92,210,-2.20,-2.20,-20,1
1669964560,2022-12-02 08:02,100.00,1000.74,1026.04,210,-2.34,-2.35,-20,1
1669964862,2022-12-02 08:07,100.00,1000.70,1026.00,210,-2.27,-2.27,-20,1
1669965163,2022-12-02 08:12,100.00,1000.70,1026.00,210,-2.33,-2.33,-19,1
1669965465,2022-12-02 08:17,100.00,1000.66,1025.96,210,-2.36,-2.37,-25,1
1669965767,2022-12-02 08:22,100.00,1000.66,1025.96,210,-2.41,-2.42,-20,1
1669966068,2022-12-02 08:27,100.00,1000.72,1026.02,210,-2.78,-2.79,-20,1
1669966370,2022-12-02 08:32,100.00,1000.74,1026.04,210,-2.23,-2.23,-20,1
1669966672,2022-12-02 08:37,100.00,1000.77,1026.07,210,-2.37,-2.38,-20,1
1669966974,2022-12-02 08:42,100.00,1000.78,1026.08,210,-2.48,-2.49,-20,1
1669967275,2022-12-02 08:47,100.00,1000.77,1026.08,210,-2.34,-2.35,-20,1
1669967577,2022-12-02 08:52,100.00,1000.78,1026.08,210,-2.45,-2.46,-19,1
1669967878,2022-12-02 08:57,100.00,1000.79,1026.09,210,-2.35,-2.36,-22,1
1669968180,2022-12-02 09:03,100.00,1000.36,1025.67,210,-2.34,-2.35,-20,1
1669968482,2022-12-02 09:08,100.00,1000.79,1026.09,210,-2.71,-2.72,-20,1
1669968783,2022-12-02 09:13,100.00,1000.77,1026.07,210,-2.57,-2.58,-20,1
1669969085,2022-12-02 09:18,100.00,1000.80,1026.10,210,-2.44,-2.45,-24,1
1669969386,2022-12-02 09:23,100.00,1000.81,1026.11,210,-2.44,-2.45,-20,1
1669969688,2022-12-02 09:28,100.00,1000.80,1026.10,210,-2.46,-2.47,-20,1
1669969989,2022-12-02 09:33,100.00,1000.82,1026.12,210,-2.38,-2.39,-20,1
1669970292,2022-12-02 09:38,100.00,1000.76,1026.06,210,-2.37,-2.38,-21,1
1669970593,2022-12-02 09:43,100.00,1000.80,1026.10,210,-2.40,-2.41,-19,1
1669970895,2022-12-02 09:48,100.00,1000.76,1026.07,210,-2.38,-2.39,-20,1
1669971196,2022-12-02 09:53,100.00,1000.77,1026.07,210,-2.43,-2.44,-20,1
1669971498,2022-12-02 09:58,100.00,1000.76,1026.06,210,-2.45,-2.46,-23,1
1669971800,2022-12-02 10:03,100.00,1000.75,1026.05,210,-2.34,-2.35,-19,1
1669972101,2022-12-02 10:08,100.00,1000.37,1025.67,210,-2.34,-2.35,-20,1
1669972402,2022-12-02 10:13,100.00,1000.69,1026.00,210,-2.27,-2.27,-20,1
1669972705,2022-12-02 10:18,100.00,1000.11,1025.41,210,-2.26,-2.26,-20,1
1669973006,2022-12-02 10:23,100.00,1000.66,1025.96,210,-2.16,-2.16,-20,1
1669973308,2022-12-02 10:28,100.00,1000.68,1025.99,210,-2.20,-2.20,-20,1
1669973609,2022-12-02 10:33,100.00,1000.60,1025.90,210,-2.18,-2.18,-20,1
1669973911,2022-12-02 10:38,100.00,1000.60,1025.90,210,-2.27,-2.27,-24,1
1669974213,2022-12-02 10:43,100.00,1000.05,1025.35,210,-2.20,-2.20,-20,1
1669974514,2022-12-02 10:48,100.00,1000.60,1025.90,210,-2.22,-2.22,-20,1
1669974816,2022-12-02 10:53,100.00,1000.66,1025.96,210,-2.14,-2.14,-20,1
1669975118,2022-12-02 10:58,100.00,1000.67,1025.97,210,-2.29,-2.29,-20,1
1669975420,2022-12-02 11:03,100.00,1000.68,1025.98,210,-2.25,-2.25,-20,1
1669976025,2022-12-02 11:13,100.00,1000.62,1025.92,210,-2.25,-2.25,-20,1
1669976327,2022-12-02 11:18,100.00,1000.58,1025.89,210,-2.24,-2.24,-20,1
1669976629,2022-12-02 11:23,100.00,1000.54,1025.84,210,-2.16,-2.16,-25,1
1669976931,2022-12-02 11:28,100.00,1000.51,1025.81,210,-2.18,-2.18,-24,1
1669977233,2022-12-02 11:33,100.00,1000.32,1025.62,210,-2.22,-2.22,-20,1
1669977535,2022-12-02 11:38,100.00,1000.35,1025.65,210,-2.23,-2.23,-22,1
1669977837,2022-12-02 11:43,100.00,1000.51,1025.81,210,-2.30,-2.30,-24,1
1669978138,2022-12-02 11:48,100.00,1000.49,1025.79,210,-2.19,-2.19,-20,1
1669978440,2022-12-02 11:54,100.00,1000.37,1025.67,210,-2.21,-2.21,-19,1
1669978742,2022-12-02 11:59,100.00,1000.43,1025.73,210,-2.22,-2.22,-25,1
1669979044,2022-12-02 12:04,100.00,1000.48,1025.78,210,-2.32,-2.32,-25,1
1669979344,2022-12-02 12:09,100.00,1000.47,1025.78,210,-2.27,-2.27,-20,1
1669979646,2022-12-02 12:14,100.00,1000.41,1025.72,210,-2.29,-2.29,-21,1
1669979949,2022-12-02 12:19,100.00,1000.43,1025.74,210,-2.26,-2.26,-20,1
1669980250,2022-12-02 12:24,100.00,1000.41,1025.71,210,-2.32,-2.32,-20,1
1669980552,2022-12-02 12:29,100.00,1000.45,1025.75,210,-2.24,-2.24,-19,1
1669980853,2022-12-02 12:34,100.00,1000.43,1025.73,210,-2.30,-2.30,-19,1
1669981155,2022-12-02 12:39,100.00,1000.43,1025.73,210,-2.31,-2.31,-19,1
1669981457,2022-12-02 12:44,100.00,1000.39,1025.69,210,-2.24,-2.24,-24,1
1669981759,2022-12-02 12:49,100.00,1000.33,1025.63,210,-2.12,-2.12,-22,1
1669982061,2022-12-02 12:54,100.00,1000.33,1025.63,210,-2.32,-2.32,-23,1
1669982363,2022-12-02 12:59,100.00,1000.29,1025.59,210,-2.44,-2.45,-23,1
1669982665,2022-12-02 13:04,100.00,1000.28,1025.58,210,-2.40,-2.41,-24,1
1669982966,2022-12-02 13:09,100.00,1000.21,1025.51,210,-2.32,-2.32,-20,1
1669983268,2022-12-02 13:14,100.00,1000.23,1025.53,210,-2.35,-2.36,-20,1
1669983571,2022-12-02 13:19,100.00,1000.12,1025.42,210,-2.42,-2.43,-20,1
1669983873,2022-12-02 13:24,100.00,999.75,1025.05,210,-2.29,-2.29,-20,1
1669984175,2022-12-02 13:29,100.00,1000.06,1025.36,210,-2.26,-2.26,-24,1
1669984477,2022-12-02 13:34,100.00,999.93,1025.24,210,-2.35,-2.36,-25,1
1669984779,2022-12-02 13:39,100.00,1000.07,1025.37,210,-2.47,-2.48,-20,1
1669985080,2022-12-02 13:44,100.00,999.99,1025.29,210,-2.32,-2.32,-20,1
1669985382,2022-12-02 13:49,100.00,999.97,1025.27,210,-2.41,-2.42,-21,1
1669985683,2022-12-02 13:54,100.00,1000.02,1025.32,210,-2.32,-2.32,-19,1
1669985985,2022-12-02 13:59,100.00,1000.05,1025.35,210,-2.40,-2.41,-20,1
1669986287,2022-12-02 14:04,100.00,1000.09,1025.40,210,-2.47,-2.48,-24,1
1669986589,2022-12-02 14:09,100.00,1000.11,1025.41,210,-2.42,-2.43,-24,1
1669987196,2022-12-02 14:19,100.00,1000.15,1025.45,210,-2.53,-2.54,-24,1
1669987498,2022-12-02 14:24,100.00,1000.19,1025.49,210,-2.57,-2.58,-25,1
1669987800,2022-12-02 14:30,100.00,1000.23,1025.53,210,-2.62,-2.63,-24,1
1669988102,2022-12-02 14:35,100.00,1000.26,1025.56,210,-2.57,-2.58,-24,1
1669988404,2022-12-02 14:40,100.00,1000.30,1025.60,210,-2.63,-2.64,-23,1
1669989009,2022-12-02 14:50,100.00,1000.35,1025.65,210,-2.57,-2.58,-25,1
1669989312,2022-12-02 14:55,100.00,1000.28,1025.59,210,-2.63,-2.64,-25,1
1669989613,2022-12-02 15:00,100.00,1000.25,1025.55,210,-2.63,-2.64,-20,1
1669989915,2022-12-02 15:05,100.00,1000.35,1025.65,210,-2.70,-2.71,-20,1
1669990216,2022-12-02 15:10,100.00,1000.35,1025.65,210,-2.63,-2.64,-20,1
1669990518,2022-12-02 15:15,100.00,1000.39,1025.69,210,-2.82,-2.83,-19,1
1669990820,2022-12-02 15:20,100.00,1000.35,1025.65,210,-2.74,-2.75,-23,1
1669991122,2022-12-02 15:25,100.00,1000.35,1025.65,210,-2.74,-2.75,-24,1
1669991424,2022-12-02 15:30,100.00,1000.34,1025.65,210,-2.82,-2.83,-25,1
1669991726,2022-12-02 15:35,100.00,1000.20,1025.50,210,-2.75,-2.76,-25,1
1669992029,2022-12-02 15:40,100.00,1000.42,1025.72,210,-2.78,-2.79,-24,1
1669992330,2022-12-02 15:45,100.00,1000.36,1025.66,210,-2.88,-2.89,-19,1
1669992632,2022-12-02 15:50,100.00,1000.59,1025.89,210,-3.13,-3.14,-23,1
1669992934,2022-12-02 15:55,100.00,1000.53,1025.83,210,-2.74,-2.75,-25,1
1669993236,2022-12-02 16:00,100.00,1000.54,1025.84,210,-2.81,-2.82,-24,1
1669993538,2022-12-02 16:05,100.00,1000.58,1025.88,210,-2.82,-2.83,-24,1
1669993840,2022-12-02 16:10,100.00,1000.61,1025.91,210,-2.94,-2.95,-25,1
1669994142,2022-12-02 16:15,100.00,1000.59,1025.89,210,-2.92,-2.93,-24,1
1669994445,2022-12-02 16:20,100.00,1000.54,1025.84,210,-2.95,-2.96,-21,1
1669994746,2022-12-02 16:25,100.00,1000.53,1025.83,210,-2.88,-2.89,-20,1
1669995050,2022-12-02 16:30,100.00,1000.55,1025.85,210,-3.01,-3.02,-21,1
1669995352,2022-12-02 16:35,100.00,1000.55,1025.85,210,-2.94,-2.95,-24,1
1669995653,2022-12-02 16:40,100.00,1000.49,1025.79,210,-2.95,-2.96,-21,1
1669995955,2022-12-02 16:45,100.00,1000.57,1025.87,210,-2.85,-2.86,-24,1
1669996257,2022-12-02 16:50,100.00,1000.67,1025.97,210,-3.44,-3.45,-24,1
1669996559,2022-12-02 16:55,100.00,1000.62,1025.92,210,-3.28,-3.29,-20,1
1669996861,2022-12-02 17:01,100.00,1000.57,1025.87,210,-2.85,-2.86,-25,1
1669997163,2022-12-02 17:06,100.00,1000.36,1025.66,210,-2.84,-2.85,-25,1
1669997465,2022-12-02 17:11,100.00,1000.53,1025.83,210,-2.88,-2.89,-24,1
1669997766,2022-12-02 17:16,100.00,1000.54,1025.84,210,-2.86,-2.87,-22,1
1669998068,2022-12-02 17:21,100.00,1000.59,1025.89,210,-2.87,-2.88,-25,1
1669998370,2022-12-02 17:26,100.00,1000.63,1025.93,210,-2.82,-2.83,-25,1
1669998672,2022-12-02 17:31,100.00,1000.62,1025.92,210,-2.67,-2.68,-24,1
1669998974,2022-12-02 17:36,100.00,1000.38,1025.69,210,-2.74,-2.75,-21,1
1669999275,2022-12-02 17:41,100.00,1000.57,1025.87,210,-2.71,-2.72,-21,1
1669999577,2022-12-02 17:46,100.00,1000.52,1025.82,210,-2.76,-2.77,-20,1
1669999878,2022-12-02 17:51,100.00,1000.52,1025.82,210,-2.80,-2.81,-20,1
1670000181,2022-12-02 17:56,100.00,1000.54,1025.84,210,-2.75,-2.76,-21,1
1670000483,2022-12-02 18:01,100.00,1000.48,1025.79,210,-2.66,-2.67,-26,1
1670000785,2022-12-02 18:06,100.00,1000.52,1025.82,210,-2.80,-2.81,-25,1
1670001087,2022-12-02 18:11,100.00,1000.57,1025.87,210,-2.74,-2.75,-25,1
1670001389,2022-12-02 18:16,100.00,1000.54,1025.84,210,-2.80,-2.81,-25,1
1670001692,2022-12-02 18:21,100.00,1000.54,1025.84,210,-2.65,-2.66,-25,1
1670001994,2022-12-02 18:26,100.00,1000.58,1025.88,210,-2.64,-2.65,-25,1
1670002297,2022-12-02 18:31,100.00,1000.61,1025.91,210,-2.76,-2.77,-21,1
1670002599,2022-12-02 18:36,100.00,1000.66,1025.96,210,-2.80,-2.81,-25,1
1670002901,2022-12-02 18:41,100.00,1000.19,1025.49,210,-2.84,-2.85,-24,1
1670003203,2022-12-02 18:46,100.00,1000.69,1025.99,210,-2.79,-2.80,-25,1
1670003505,2022-12-02 18:51,100.00,1000.66,1025.96,210,-2.70,-2.71,-25,1
1670003805,2022-12-02 18:56,100.00,1000.64,1025.94,210,-2.80,-2.81,-21,1
1670004107,2022-12-02 19:01,100.00,1000.66,1025.96,210,-2.78,-2.79,-21,1
1670004409,2022-12-02 19:06,100.00,1000.66,1025.96,210,-2.86,-2.87,-24,1
1670004711,2022-12-02 19:11,100.00,1000.69,1025.99,210,-2.78,-2.79,-20,1
1670005013,2022-12-02 19:16,100.00,1000.75,1026.05,210,-2.83,-2.84,-23,1
1670005314,2022-12-02 19:21,100.00,1000.70,1026.00,210,-2.81,-2.82,-20,1
1670005617,2022-12-02 19:26,100.00,1000.63,1025.94,210,-2.81,-2.82,-20,1
1670005918,2022-12-02 19:31,100.00,1000.64,1025.94,210,-2.77,-2.78,-20,1
1670006220,2022-12-02 19:37,100.00,1000.61,1025.91,210,-2.80,-2.81,-23,1
1670006522,2022-12-02 19:42,100.00,1000.63,1025.93,210,-2.79,-2.80,-23,1
1670006824,2022-12-02 19:47,100.00,1000.62,1025.92,210,-2.77,-2.78,-19,1
1670007126,2022-12-02 19:52,100.00,1000.65,1025.95,210,-2.70,-2.71,-20,1
1670007428,2022-12-02 19:57,100.00,1000.62,1025.92,210,-2.81,-2.82,-24,1
1670007729,2022-12-02 20:02,100.00,1000.61,1025.91,210,-2.77,-2.78,-20,1
1670008031,2022-12-02 20:07,100.00,1000.63,1025.93,210,-2.74,-2.75,-20,1
1670008333,2022-12-02 20:12,100.00,1000.62,1025.92,210,-2.76,-2.77,-20,1
1670008634,2022-12-02 20:17,100.00,1000.62,1025.92,210,-2.75,-2.76,-20,1
1670008936,2022-12-02 20:22,100.00,1000.60,1025.90,210,-2.74,-2.75,-20,1
1670009237,2022-12-02 20:27,100.00,1000.57,1025.88,210,-2.75,-2.76,-20,1
1670009539,2022-12-02 20:32,100.00,1000.69,1025.99,210,-3.27,-3.28,-21,1
1670009841,2022-12-02 20:37,100.00,1000.58,1025.88,210,-2.68,-2.69,-24,1
1670010445,2022-12-02 20:47,100.00,1000.64,1025.94,210,-2.72,-2.73,-20,1
1670010747,2022-12-02 20:52,100.00,1000.72,1026.02,210,-2.58,-2.59,-19,1
1670011048,2022-12-02 20:57,100.00,1000.72,1026.02,210,-2.71,-2.72,-20,1
1670011350,2022-12-02 21:02,100.00,1000.60,1025.90,210,-2.72,-2.73,-21,1
1670011653,2022-12-02 21:07,100.00,1000.61,1025.91,210,-2.65,-2.66,-26,1
1670011956,2022-12-02 21:12,100.00,1000.65,1025.96,210,-2.69,-2.70,-24,1
1670012259,2022-12-02 21:17,100.00,1000.60,1025.91,210,-2.66,-2.67,-21,1
1670012565,2022-12-02 21:22,100.00,1000.59,1025.89,210,-2.68,-2.69,-21,1
1670012872,2022-12-02 21:27,100.00,1000.57,1025.87,210,-2.60,-2.61,-20,1
1670013173,2022-12-02 21:32,100.00,1000.56,1025.86,210,-2.62,-2.63,-21,1
1670013474,2022-12-02 21:37,100.00,1000.54,1025.84,210,-2.62,-2.63,-21,1
1670013776,2022-12-02 21:42,100.00,999.67,1024.97,210,-2.57,-2.58,-20,1
1670014078,2022-12-02 21:47,100.00,1000.55,1025.86,210,-2.56,-2.57,-28,1
1670014380,2022-12-02 21:53,100.00,1000.56,1025.86,210,-2.45,-2.46,-25,1
1670014682,2022-12-02 21:58,100.00,1000.53,1025.83,210,-2.65,-2.66,-25,1
1670014983,2022-12-02 22:03,100.00,1000.15,1025.45,210,-2.58,-2.59,-22,1
1670015285,2022-12-02 22:08,100.00,1000.61,1025.91,210,-2.59,-2.60,-19,1
1670015587,2022-12-02 22:13,100.00,1000.58,1025.88,210,-2.55,-2.56,-28,1
1670015888,2022-12-02 22:18,100.00,1000.57,1025.88,210,-2.53,-2.54,-19,1
1670016190,2022-12-02 22:23,100.00,1000.61,1025.91,210,-2.52,-2.53,-19,1
1670016491,2022-12-02 22:28,100.00,1000.64,1025.95,210,-2.53,-2.54,-19,1
1670016794,2022-12-02 22:33,100.00,1000.63,1025.93,210,-2.58,-2.59,-20,1
1670017095,2022-12-02 22:38,100.00,1000.64,1025.94,210,-2.49,-2.50,-19,1
1670017397,2022-12-02 22:43,100.00,1000.47,1025.77,210,-2.47,-2.48,-24,1
1670017699,2022-12-02 22:48,100.00,1000.66,1025.97,210,-2.41,-2.42,-24,1
1670018001,2022-12-02 22:53,100.00,1000.61,1025.91,210,-2.41,-2.42,-24,1
1670018304,2022-12-02 22:58,100.00,1000.54,1025.85,210,-2.36,-2.37,-24,1
1670018605,2022-12-02 23:03,100.00,1000.51,1025.81,210,-2.42,-2.43,-20,1
1670018907,2022-12-02 23:08,100.00,1000.45,1025.75,210,-2.47,-2.48,-19,1
1670019208,2022-12-02 23:13,100.00,1000.43,1025.73,210,-2.47,-2.48,-20,1
1670019510,2022-12-02 23:18,100.00,1000.38,1025.68,210,-2.40,-2.41,-20,1
1670019812,2022-12-02 23:23,100.00,1000.44,1025.74,210,-2.51,-2.52,-19,1
1670020113,2022-12-02 23:28,100.00,1000.44,1025.74,210,-2.37,-2.38,-19,1
1670020415,2022-12-02 23:33,100.00,1000.45,1025.75,210,-2.49,-2.50,-20,1
1670020716,2022-12-02 23:38,100.00,1000.45,1025.75,210,-2.47,-2.48,-20,1
1670021018,2022-12-02 23:43,100.00,999.56,1024.86,210,-2.50,-2.51,-25,1
1670021320,2022-12-02 23:48,100.00,1000.29,1025.59,210,-2.52,-2.53,-20,1
1670021622,2022-12-02 23:53,100.00,1000.24,1025.55,210,-2.49,-2.50,-20,1
1670021923,2022-12-02 23:58,100.00,1000.27,1025.57,210,-2.59,-2.60,-20,1