1670022226,2022-12-03 00:03,100.00,1000.26,1025.56,210,-2.47,-2.48,-19,1
1670022527,2022-12-03 00:08,100.00,1000.23,1025.54,210,-2.51,-2.52,-20,1
1670022829,2022-12-03 00:13,100.00,1000.17,1025.48,210,-2.61,-2.62,-20,1
1670023132,2022-12-03 00:18,100.00,1000.17,1025.47,210,-2.61,-2.62,-20,1
1670023434,2022-12-03 00:23,100.00,1000.15,1025.45,210,-2.57,-2.58,-24,1
1670023736,2022-12-03 00:28,100.00,1000.14,1025.44,210,-2.56,-2.57,-24,1
1670024038,2022-12-03 00:33,100.00,1000.19,1025.49,210,-2.53,-2.54,-24,1
1670024339,2022-12-03 00:38,100.00,1000.15,1025.45,210,-2.53,-2.54,-20,1
1670024641,2022-12-03 00:44,100.00,1000.14,1025.44,210,-2.55,-2.56,-20,1
1670024943,2022-12-03 00:49,100.00,1000.13,1025.43,210,-2.57,-2.58,-20,1
1670025245,2022-12-03 00:54,100.00,1000.15,1025.45,210,-2.51,-2.52,-20,1
1670025547,2022-12-03 00:59,100.00,1000.12,1025.42,210,-2.55,-2.56,-30,1
1670025850,2022-12-03 01:04,100.00,1000.15,1025.45,210,-2.61,-2.62,-20,1
1670026151,2022-12-03 01:09,100.00,1000.16,1025.46,210,-2.62,-2.63,-20,1
1670026453,2022-12-03 01:14,100.00,1000.25,1025.55,210,-2.70,-2.71,-21,1
1670026755,2022-12-03 01:19,100.00,1000.08,1025.38,210,-2.54,-2.55,-20,1
1670027056,2022-12-03 01:24,100.00,1000.12,1025.43,210,-2.57,-2.58,-20,1
1670027359,2022-12-03 01:29,100.00,1000.11,1025.41,210,-2.58,-2.59,-24,1
1670027661,2022-12-03 01:34,100.00,1000.13,1025.43,210,-2.59,-2.60,-24,1
1670027962,2022-12-03 01:39,100.00,1000.10,1025.40,210,-2.43,-2.44,-20,1
1670028264,2022-12-03 01:44,100.00,1000.07,1025.37,210,-2.60,-2.61,-20,1
1670028565,2022-12-03 01:49,100.00,1000.12,1025.42,210,-2.50,-2.51,-20,1
1670028868,2022-12-03 01:54,100.00,999.64,1024.94,210,-2.59,-2.60,-21,1
1670029170,2022-12-03 01:59,100.00,999.75,1025.05,210,-2.57,-2.58,-25,1
1670029472,2022-12-03 02:04,100.00,1000.09,1025.39,210,-2.56,-2.57,-20,1
1670029774,2022-12-03 02:09,100.00,1000.05,1025.35,210,-2.64,-2.65,-23,1
1670030075,2022-12-03 02:14,100.00,1000.03,1025.33,210,-2.52,-2.53,-20,1
1670030377,2022-12-03 02:19,100.00,1000.07,1025.37,210,-2.50,-2.51,-20,1
1670030679,2022-12-03 02:24,100.00,1000.09,1025.39,210,-2.58,-2.59,-26,1
1670030981,2022-12-03 02:29,100.00,1000.09,1025.39,210,-2.50,-2.51,-25,1
1670031282,2022-12-03 02:34,100.00,1000.08,1025.38,210,-2.46,-2.47,-20,1
1670031584,2022-12-03 02:39,100.00,999.83,1025.13,210,-2.49,-2.50,-20,1
1670031886,2022-12-03 02:44,100.00,1000.05,1025.35,210,-2.42,-2.43,-20,1
1670032187,2022-12-03 02:49,100.00,1000.04,1025.34,210,-2.51,-2.52,-20,1
1670032489,2022-12-03 02:54,100.00,999.99,1025.29,210,-2.51,-2.52,-22,1
1670032791,2022-12-03 02:59,100.00,999.95,1025.25,210,-2.50,-2.51,-20,1
1670033092,2022-12-03 03:04,100.00,999.96,1025.26,210,-2.41,-2.42,-21,1
1670033393,2022-12-03 03:09,100.00,999.96,1025.26,210,-2.35,-2.36,-20,1
1670033694,2022-12-03 03:14,100.00,999.93,1025.23,210,-2.38,-2.39,-21,1
1670033996,2022-12-03 03:19,100.00,999.91,1025.21,210,-2.35,-2.36,-20,1
1670034297,2022-12-03 03:24,100.00,999.90,1025.20,210,-2.41,-2.42,-24,1
1670034600,2022-12-03 03:30,100.00,999.88,1025.18,210,-2.42,-2.43,-24,1
1670034902,2022-12-03 03:35,100.00,999.83,1025.13,210,-2.44,-2.45,-25,1
1670035203,2022-12-03 03:40,100.00,999.82,1025.12,210,-2.48,-2.49,-25,1
1670035505,2022-12-03 03:45,100.00,999.76,1025.06,210,-2.35,-2.36,-24,1
1670035807,2022-12-03 03:50,100.00,999.80,1025.10,210,-2.38,-2.39,-20,1
1670036110,2022-12-03 03:55,100.00,999.77,1025.07,210,-2.42,-2.43,-34,1
1670036411,2022-12-03 04:00,100.00,999.77,1025.08,210,-2.41,-2.42,-21,1
1670036713,2022-12-03 04:05,100.00,999.78,1025.08,210,-2.45,-2.46,-20,1
1670037014,2022-12-03 04:10,100.00,999.77,1025.07,210,-2.40,-2.41,-20,1
1670037316,2022-12-03 04:15,100.00,999.77,1025.07,210,-2.41,-2.42,-20,1
1670037618,2022-12-03 04:20,100.00,999.73,1025.03,210,-2.29,-2.29,-23,1
1670037920,2022-12-03 04:25,100.00,999.76,1025.06,210,-2.38,-2.39,-23,1
1670038222,2022-12-03 04:30,100.00,999.75,1025.05,210,-2.38,-2.39,-20,1
1670038524,2022-12-03 04:35,100.00,999.70,1025.00,210,-2.36,-2.37,-20,1
1670038825,2022-12-03 04:40,100.00,999.63,1024.93,210,-2.35,-2.36,-20,1
1670039127,2022-12-03 04:45,100.00,999.58,1024.88,210,-2.38,-2.39,-22,1
1670039429,2022-12-03 04:50,100.00,999.56,1024.86,210,-2.35,-2.36,-25,1
1670039731,2022-12-03 04:55,100.00,999.07,1024.37,210,-2.37,-2.38,-25,1
1670040033,2022-12-03 05:00,100.00,999.51,1024.82,210,-2.33,-2.33,-25,1
1670040336,2022-12-03 05:05,100.00,999.54,1024.84,210,-2.35,-2.36,-25,1
1670040638,2022-12-03 05:10,100.00,999.48,1024.79,210,-2.34,-2.35,-24,1
1670040940,2022-12-03 05:15,100.00,999.57,1024.87,210,-2.36,-2.37,-24,1
1670041240,2022-12-03 05:20,100.00,999.48,1024.78,210,-2.34,-2.35,-20,1
1670041542,2022-12-03 05:25,100.00,999.58,1024.88,210,-2.33,-2.33,-26,1
1670041845,2022-12-03 05:30,100.00,998.88,1024.18,210,-2.34,-2.35,-25,1
1670042146,2022-12-03 05:35,100.00,999.41,1024.71,210,-2.26,-2.26,-21,1
1670042448,2022-12-03 05:40,100.00,999.48,1024.78,210,-2.27,-2.27,-20,1
1670042749,2022-12-03 05:45,100.00,999.51,1024.82,210,-2.28,-2.28,-21,1
1670043053,2022-12-03 05:50,100.00,999.40,1024.70,210,-2.29,-2.29,-20,1
1670043355,2022-12-03 05:55,100.00,999.39,1024.69,210,-2.23,-2.23,-24,1
1670043658,2022-12-03 06:00,100.00,999.44,1024.75,210,-2.25,-2.25,-30,1
1670043960,2022-12-03 06:06,100.00,999.51,1024.81,210,-2.23,-2.23,-24,1
1670044262,2022-12-03 06:11,100.00,999.47,1024.78,210,-2.26,-2.26,-24,1
1670044564,2022-12-03 06:16,100.00,999.33,1024.63,210,-2.31,-2.31,-25,1
1670044866,2022-12-03 06:21,100.00,999.42,1024.72,210,-2.22,-2.22,-24,1
1670045168,2022-12-03 06:26,100.00,999.39,1024.69,210,-2.25,-2.25,-20,1
1670045470,2022-12-03 06:31,100.00,999.35,1024.66,210,-2.24,-2.24,-20,1
1670045772,2022-12-03 06:36,100.00,999.38,1024.68,210,-2.26,-2.26,-24,1
1670046075,2022-12-03 06:41,100.00,999.41,1024.71,210,-2.64,-2.65,-24,1
1670046376,2022-12-03 06:46,100.00,999.44,1024.75,210,-2.22,-2.22,-20,1
1670046678,2022-12-03 06:51,100.00,999.25,1024.55,210,-2.21,-2.21,-20,1
1670046980,2022-12-03 06:56,100.00,999.48,1024.78,210,-2.20,-2.20,-21,1
1670047281,2022-12-03 07:01,100.00,999.10,1024.40,210,-2.17,-2.17,-21,1
1670047583,2022-12-03 07:06,100.00,999.48,1024.78,210,-2.16,-2.16,-22,1
1670047886,2022-12-03 07:11,100.00,999.47,1024.77,210,-2.14,-2.14,-25,1
1670048188,2022-12-03 07:16,100.00,999.49,1024.79,210,-2.11,-2.11,-21,1
1670048489,2022-12-03 07:21,100.00,999.19,1024.49,210,-2.13,-2.13,-21,1
1670048792,2022-12-03 07:26,100.00,999.52,1024.82,210,-2.18,-2.18,-24,1
1670049094,2022-12-03 07:31,100.00,999.56,1024.86,210,-2.12,-2.12,-25,1
1670049395,2022-12-03 07:36,100.00,999.58,1024.88,210,-2.10,-2.10,-20,1
1670049697,2022-12-03 07:41,100.00,999.52,1024.82,210,-2.15,-2.15,-25,1
1670049999,2022-12-03 07:46,100.00,999.49,1024.79,210,-2.08,-2.08,-23,1
1670050301,2022-12-03 07:51,100.00,999.49,1024.79,210,-2.12,-2.12,-24,1
1670050604,2022-12-03 07:56,100.00,999.38,1024.68,210,-2.06,-2.06,-25,1
1670050905,2022-12-03 08:01,100.00,999.41,1024.71,210,-2.05,-2.05,-21,1
1670051206,2022-12-03 08:06,100.00,999.39,1024.69,210,-2.02,-2.02,-21,1
1670051508,2022-12-03 08:11,100.00,999.42,1024.72,210,-2.00,-2.00,-27,1
1670051809,2022-12-03 08:16,100.00,999.42,1024.72,210,-1.93,-1.93,-20,1
1670052111,2022-12-03 08:21,100.00,999.23,1024.53,210,-1.87,-1.87,-20,1
1670052413,2022-12-03 08:26,100.00,998.89,1024.20,210,-1.81,-1.81,-21,1
1670052715,2022-12-03 08:31,100.00,999.30,1024.60,210,-1.74,-1.74,-25,1
1670053018,2022-12-03 08:36,100.00,999.25,1024.56,210,-1.76,-1.76,-24,1
1670053320,2022-12-03 08:42,100.00,999.32,1024.62,210,-1.65,-1.65,-24,1
1670053622,2022-12-03 08:47,100.00,999.43,1024.73,210,-1.87,-1.87,-25,1
1670053923,2022-12-03 08:52,100.00,999.38,1024.68,210,-1.67,-1.67,-27,1
1670054225,2022-12-03 08:57,100.00,999.32,1024.62,210,-1.58,-1.58,-31,1
1670054527,2022-12-03 09:02,100.00,999.29,1024.59,210,-1.59,-1.59,-31,1
1670054831,2022-12-03 09:07,100.00,999.40,1024.70,210,-1.48,-1.48,-27,1
1670055133,2022-12-03 09:12,100.00,999.43,1024.74,210,-1.41,-1.41,-31,1
1670055435,2022-12-03 09:17,100.00,999.38,1024.68,210,-1.48,-1.48,-31,1
1670055737,2022-12-03 09:22,100.00,999.39,1024.69,210,-1.42,-1.42,-31,1
1670056038,2022-12-03 09:27,100.00,999.42,1024.72,210,-1.20,-1.20,-28,1
1670056342,2022-12-03 09:32,100.00,999.41,1024.71,210,-1.12,-1.12,-27,1
1670056947,2022-12-03 09:42,100.00,999.43,1024.73,210,-0.93,-0.93,-31,1
1670057249,2022-12-03 09:47,100.00,999.57,1024.87,210,-1.00,-1.00,-35,1
1670057551,2022-12-03 09:52,100.00,999.51,1024.81,210,-0.91,-0.91,-32,1
1670057853,2022-12-03 09:57,100.00,999.54,1024.84,210,-0.90,-0.90,-35,1
1670058156,2022-12-03 10:02,100.00,999.49,1024.79,210,-0.95,-0.95,-31,1
1670058457,2022-12-03 10:07,100.00,999.46,1024.76,210,-0.62,-0.62,-27,1
1670058759,2022-12-03 10:12,100.00,999.52,1024.82,210,-0.51,-0.51,-26,1
1670059060,2022-12-03 10:17,100.00,999.46,1024.76,210,-0.56,-0.56,-26,1
1670059362,2022-12-03 10:22,100.00,998.49,1023.79,210,-0.40,-0.40,-29,1
1670059664,2022-12-03 10:27,100.00,999.33,1024.63,210,-0.40,-0.40,-30,1
1670059966,2022-12-03 10:32,100.00,999.20,1024.50,210,-0.37,-0.37,-34,1
1670060268,2022-12-03 10:37,100.00,999.10,1024.40,210,-0.40,-0.40,-27,1
1670060570,2022-12-03 10:42,100.00,999.09,1024.39,210,-0.38,-0.38,-28,1
1670060871,2022-12-03 10:47,100.00,999.16,1024.46,210,-0.39,-0.39,-27,1
1670061173,2022-12-03 10:52,100.00,999.09,1024.39,210,-0.28,-0.28,-34,1
1670061778,2022-12-03 11:02,100.00,999.02,1024.32,210,-0.38,-0.38,-32,1
1670062080,2022-12-03 11:08,100.00,999.03,1024.33,210,-0.32,-0.32,-30,1
1670062383,2022-12-03 11:13,100.00,999.03,1024.33,210,-0.21,-0.21,-30,1
1670062685,2022-12-03 11:18,100.00,999.01,1024.31,210,-0.27,-0.27,-31,1
1670062987,2022-12-03 11:23,100.00,998.98,1024.28,210,-0.14,-0.14,-31,1
1670063291,2022-12-03 11:28,100.00,999.02,1024.32,210,-0.16,-0.16,-28,1
1670063593,2022-12-03 11:33,100.00,999.09,1024.40,210,-0.10,-0.10,-27,1
1670063895,2022-12-03 11:38,100.00,999.17,1024.47,210,-0.15,-0.15,-30,1
1670064197,2022-12-03 11:43,100.00,999.17,1024.47,210,-0.26,-0.26,-32,1
1670064499,2022-12-03 11:48,100.00,999.17,1024.48,210,-0.21,-0.21,-31,1
1670064802,2022-12-03 11:53,100.00,998.96,1024.26,210,-0.20,-0.20,-30,1
1670065103,2022-12-03 11:58,100.00,999.10,1024.40,210,-0.24,-0.24,-27,1
1670065405,2022-12-03 12:03,100.00,998.94,1024.24,210,-0.19,-0.19,-27,1
1670065707,2022-12-03 12:08,100.00,999.05,1024.35,210,-0.30,-0.30,-26,1
1670066009,2022-12-03 12:13,100.00,999.14,1024.44,210,-0.24,-0.24,-29,1
1670066311,2022-12-03 12:18,100.00,999.10,1024.40,210,-0.26,-0.26,-31,1
1670066617,2022-12-03 12:23,100.00,999.12,1024.42,210,-0.26,-0.26,-27,1
1670066919,2022-12-03 12:28,100.00,999.10,1024.40,210,-0.19,-0.19,-31,1
1670067221,2022-12-03 12:33,100.00,998.95,1024.25,210,-0.29,-0.29,-31,1
1670067524,2022-12-03 12:38,100.00,998.90,1024.20,210,-0.25,-0.25,-31,1
1670067826,2022-12-03 12:43,100.00,998.86,1024.16,210,-0.14,-0.14,-28,1
1670068126,2022-12-03 12:48,100.00,998.08,1023.38,210,-0.09,-0.09,-27,1
1670068427,2022-12-03 12:53,100.00,998.66,1023.96,210,-0.07,-0.07,-27,1
1670068729,2022-12-03 12:58,100.00,998.62,1023.92,210,0.01,0.01,-26,1
1670069031,2022-12-03 13:03,100.00,998.64,1023.94,210,0.03,0.03,-26,1
1670069332,2022-12-03 13:08,100.00,998.45,1023.75,210,0.06,0.06,-28,1
1670069634,2022-12-03 13:13,100.00,998.56,1023.86,210,-0.26,-0.26,-26,1
1670069936,2022-12-03 13:18,100.00,998.67,1023.97,210,0.07,0.07,-31,1
1670070240,2022-12-03 13:24,100.00,998.91,1024.21,210,-0.93,-0.93,-27,1
1670070542,2022-12-03 13:29,100.00,998.78,1024.08,210,-0.03,-0.03,-32,1
1670070844,2022-12-03 13:34,100.00,998.41,1023.72,210,0.04,0.04,-30,1
1670071145,2022-12-03 13:39,100.00,997.70,1023.01,210,0.02,0.02,-26,1
1670071447,2022-12-03 13:44,100.00,998.67,1023.97,210,0.04,0.04,-31,1
1670072049,2022-12-03 13:54,100.00,998.72,1024.02,210,-0.04,-0.04,-21,1
1670072350,2022-12-03 13:59,100.00,998.56,1023.86,210,-0.04,-0.04,-20,1
1670072653,2022-12-03 14:04,100.00,998.62,1023.92,210,-0.05,-0.05,-20,1
1670072955,2022-12-03 14:09,100.00,998.62,1023.92,210,-0.07,-0.07,-20,1
1670073256,2022-12-03 14:14,100.00,998.67,1023.97,210,-0.03,-0.03,-21,1
1670073558,2022-12-03 14:19,100.00,998.80,1024.10,210,0.06,0.06,-20,1
1670073860,2022-12-03 14:24,100.00,998.69,1024.00,210,-0.05,-0.05,-21,1
1670074162,2022-12-03 14:29,100.00,998.75,1024.05,210,-0.01,-0.01,-20,1
1670074464,2022-12-03 14:34,100.00,998.82,1024.12,210,-0.22,-0.22,-31,1
1670074764,2022-12-03 14:39,100.00,998.75,1024.05,210,-0.08,-0.08,-20,1
1670075065,2022-12-03 14:44,100.00,998.03,1023.33,210,-0.10,-0.10,-21,1
1670075367,2022-12-03 14:49,100.00,998.79,1024.09,210,-0.10,-0.10,-20,1
1670075670,2022-12-03 14:54,100.00,998.80,1024.10,210,-0.10,-0.10,-20,1
1670075971,2022-12-03 14:59,100.00,998.91,1024.21,210,-0.09,-0.09,-21,1
1670076273,2022-12-03 15:04,100.00,997.30,1022.61,210,-0.13,-0.13,-25,1
1670076576,2022-12-03 15:09,100.00,999.02,1024.32,210,-0.13,-0.13,-20,1
1670076879,2022-12-03 15:14,100.00,999.06,1024.36,210,-0.12,-0.12,-21,1
1670077181,2022-12-03 15:19,100.00,999.13,1024.43,210,-0.06,-0.06,-24,1
1670077483,2022-12-03 15:24,100.00,999.12,1024.42,210,-0.06,-0.06,-20,1
1670077784,2022-12-03 15:29,100.00,998.80,1024.10,210,-0.18,-0.18,-20,1
1670078087,2022-12-03 15:34,100.00,998.59,1023.89,210,-0.23,-0.23,-23,1
1670078389,2022-12-03 15:39,100.00,998.51,1023.81,210,-0.14,-0.14,-20,1
1670078691,2022-12-03 15:44,100.00,998.53,1023.83,210,-0.27,-0.27,-20,1
1670078992,2022-12-03 15:49,100.00,998.62,1023.92,210,-0.29,-0.29,-27,1
1670079294,2022-12-03 15:54,100.00,998.69,1023.99,210,-0.29,-0.29,-20,1
1670079596,2022-12-03 15:59,100.00,998.70,1024.00,210,-0.35,-0.35,-21,1
1670079898,2022-12-03 16:04,100.00,998.32,1023.62,210,-0.26,-0.26,-25,1
1670080200,2022-12-03 16:10,100.00,998.68,1023.98,210,-0.30,-0.30,-25,1
1670080503,2022-12-03 16:15,100.00,998.68,1023.98,210,-0.30,-0.30,-21,1
1670080806,2022-12-03 16:20,100.00,998.74,1024.04,210,-0.33,-0.33,-26,1
1670081107,2022-12-03 16:25,100.00,998.80,1024.10,210,-0.28,-0.28,-20,1
1670081409,2022-12-03 16:30,100.00,998.70,1024.00,210,-0.23,-0.23,-21,1
1670081711,2022-12-03 16:35,100.00,998.64,1023.94,210,-0.13,-0.13,-26,1
1670082013,2022-12-03 16:40,100.00,998.42,1023.72,210,-0.16,-0.16,-25,1
1670082316,2022-12-03 16:45,100.00,998.48,1023.78,210,-0.04,-0.04,-26,1
1670082616,2022-12-03 16:50,100.00,998.63,1023.93,210,-0.21,-0.21,-21,1
1670082918,2022-12-03 16:55,100.00,998.77,1024.07,210,-0.24,-0.24,-24,1
1670083219,2022-12-03 17:00,100.00,998.09,1023.39,210,-0.17,-0.17,-21,1
1670083521,2022-12-03 17:05,100.00,998.90,1024.21,210,-0.21,-0.21,-22,1
1670083822,2022-12-03 17:10,100.00,998.85,1024.15,210,-0.12,-0.12,-21,1
1670084123,2022-12-03 17:15,100.00,998.95,1024.25,210,-0.11,-0.11,-22,1
1670084425,2022-12-03 17:20,100.00,998.99,1024.29,210,-0.08,-0.08,-25,1
1670084727,2022-12-03 17:25,100.00,998.91,1024.21,210,-0.12,-0.12,-21,1
1670085029,2022-12-03 17:30,100.00,998.80,1024.10,210,-0.10,-0.10,-21,1
1670085331,2022-12-03 17:35,100.00,998.82,1024.12,210,-0.12,-0.12,-27,1
1670085632,2022-12-03 17:40,100.00,998.75,1024.05,210,-0.11,-0.11,-21,1
1670085934,2022-12-03 17:45,100.00,998.94,1024.25,210,-0.19,-0.19,-27,1
1670086237,2022-12-03 17:50,100.00,998.77,1024.07,210,-0.15,-0.15,-21,1
1670086538,2022-12-03 17:55,100.00,998.81,1024.11,210,-0.10,-0.10,-22,1
1670086840,2022-12-03 18:00,100.00,998.87,1024.17,210,-0.05,-0.05,-20,1
1670087142,2022-12-03 18:05,100.00,998.82,1024.12,210,-0.06,-0.06,-25,1
1670087444,2022-12-03 18:10,100.00,998.80,1024.10,210,-0.09,-0.09,-25,1
1670087745,2022-12-03 18:15,100.00,998.78,1024.08,210,-0.08,-0.08,-21,1
1670088048,2022-12-03 18:20,100.00,998.93,1024.23,210,-0.08,-0.08,-25,1
1670088350,2022-12-03 18:25,100.00,998.95,1024.25,210,-0.19,-0.19,-21,1
1670088651,2022-12-03 18:30,100.00,998.99,1024.29,210,-0.02,-0.02,-21,1
1670088954,2022-12-03 18:35,100.00,998.85,1024.15,210,-0.05,-0.05,-21,1
1670089255,2022-12-03 18:40,100.00,998.98,1024.28,210,0.01,0.01,-21,1
1670089860,2022-12-03 18:51,100.00,998.81,1024.11,210,0.03,0.03,-21,1
1670090162,2022-12-03 18:56,100.00,998.80,1024.10,210,0.03,0.03,-26,1
1670090464,2022-12-03 19:01,100.00,998.85,1024.15,210,0.06,0.06,-26,1
1670090764,2022-12-03 19:06,100.00,998.85,1024.15,210,0.02,0.02,-21,1
1670091066,2022-12-03 19:11,100.00,998.77,1024.07,210,0.08,0.08,-26,1
1670091369,2022-12-03 19:16,100.00,998.68,1023.98,210,0.02,0.02,-26,1
1670091671,2022-12-03 19:21,100.00,998.62,1023.92,210,0.05,0.05,-31,1
1670091973,2022-12-03 19:26,100.00,998.63,1023.93,210,0.02,0.02,-25,1
1670092275,2022-12-03 19:31,100.00,998.63,1023.93,210,0.01,0.01,-21,1
1670092577,2022-12-03 19:36,100.00,998.78,1024.08,210,0.08,0.08,-35,1
1670092879,2022-12-03 19:41,100.00,998.70,1024.00,210,0.05,0.05,-21,1
1670093180,2022-12-03 19:46,100.00,998.66,1023.96,210,0.12,0.12,-21,1
1670093482,2022-12-03 19:51,100.00,998.61,1023.92,210,0.11,0.11,-20,1
1670093783,2022-12-03 19:56,100.00,998.54,1023.85,210,0.18,0.18,-21,1
1670094085,2022-12-03 20:01,100.00,998.58,1023.88,210,0.13,0.13,-33,1
1670094386,2022-12-03 20:06,100.00,998.60,1023.90,210,0.11,0.11,-38,1
1670094688,2022-12-03 20:11,100.00,998.61,1023.91,210,0.13,0.13,-27,1
1670094990,2022-12-03 20:16,100.00,998.64,1023.94,210,0.12,0.12,-39,1
1670095292,2022-12-03 20:21,100.00,998.75,1024.05,210,-0.03,-0.03,-29,1
1670095594,2022-12-03 20:26,100.00,998.71,1024.01,210,0.18,0.18,-34,1
1670095896,2022-12-03 20:31,100.00,997.74,1023.05,210,0.15,0.15,-30,1
1670096199,2022-12-03 20:36,100.00,998.54,1023.84,210,0.14,0.14,-31,1
1670096502,2022-12-03 20:41,100.00,998.47,1023.77,210,0.18,0.18,-31,1
1670096804,2022-12-03 20:46,100.00,998.37,1023.68,210,0.24,0.24,-31,1
1670097106,2022-12-03 20:51,100.00,998.43,1023.73,210,0.14,0.14,-30,1
1670097408,2022-12-03 20:56,100.00,998.45,1023.75,210,0.17,0.17,-32,1
1670097710,2022-12-03 21:01,100.00,998.41,1023.71,210,0.21,0.21,-36,1
1670098011,2022-12-03 21:06,100.00,998.48,1023.78,210,0.24,0.24,-27,1
1670098313,2022-12-03 21:11,100.00,998.47,1023.77,210,0.28,0.28,-26,1
1670098613,2022-12-03 21:16,100.00,998.41,1023.71,210,0.25,0.25,-27,1
1670098915,2022-12-03 21:21,100.00,998.48,1023.78,210,0.21,0.21,-26,1
1670099216,2022-12-03 21:26,100.00,998.48,1023.78,210,0.18,0.18,-26,1
1670099518,2022-12-03 21:31,100.00,998.49,1023.79,210,0.22,0.22,-26,1
1670099819,2022-12-03 21:36,100.00,997.98,1023.28,210,-0.26,-0.26,-26,1
1670100122,2022-12-03 21:42,100.00,998.49,1023.79,210,0.24,0.24,-30,1
1670100424,2022-12-03 21:47,100.00,998.46,1023.76,210,0.21,0.21,-31,1
1670101027,2022-12-03 21:57,100.00,998.40,1023.70,210,0.32,0.32,-26,1
1670101329,2022-12-03 22:02,100.00,998.36,1023.66,210,0.36,0.36,-31,1
1670101629,2022-12-03 22:07,100.00,998.44,1023.74,210,0.34,0.34,-30,1
1670101931,2022-12-03 22:12,100.00,998.46,1023.76,210,0.26,0.26,-29,1
1670102234,2022-12-03 22:17,100.00,998.45,1023.75,210,0.20,0.20,-36,1
1670102536,2022-12-03 22:22,100.00,998.42,1023.72,210,0.29,0.29,-31,1
1670102838,2022-12-03 22:27,100.00,998.32,1023.62,210,0.27,0.27,-32,1
1670103140,2022-12-03 22:32,100.00,997.78,1023.08,210,0.34,0.34,-31,1
1670103443,2022-12-03 22:37,100.00,998.29,1023.59,210,0.41,0.41,-32,1
1670103744,2022-12-03 22:42,100.00,998.24,1023.54,210,0.39,0.39,-28,1
1670104046,2022-12-03 22:47,100.00,998.32,1023.63,210,0.30,0.30,-29,1
1670104348,2022-12-03 22:52,100.00,998.33,1023.63,210,0.33,0.33,-28,1
1670104649,2022-12-03 22:57,100.00,998.34,1023.65,210,0.41,0.41,-27,1
1670104951,2022-12-03 23:02,100.00,998.36,1023.66,210,0.41,0.41,-30,1
1670105253,2022-12-03 23:07,100.00,998.25,1023.55,210,0.45,0.45,-32,1
1670105555,2022-12-03 23:12,100.00,998.21,1023.51,210,0.42,0.42,-32,1
1670105858,2022-12-03 23:17,100.00,998.30,1023.61,210,0.47,0.47,-37,1
1670106160,2022-12-03 23:22,100.00,998.29,1023.59,210,0.35,0.35,-29,1
1670106462,2022-12-03 23:27,100.00,998.17,1023.47,210,0.33,0.33,-32,1
1670106764,2022-12-03 23:32,100.00,998.04,1023.34,210,0.40,0.40,-31,1
1670107066,2022-12-03 23:37,100.00,997.92,1023.23,210,0.53,0.53,-30,1
1670107369,2022-12-03 23:42,100.00,998.00,1023.30,210,0.30,0.30,-37,1
1670107671,2022-12-03 23:47,100.00,997.91,1023.21,210,0.56,0.56,-31,1
1670107971,2022-12-03 23:52,100.00,997.97,1023.27,210,0.46,0.46,-28,1
1670108272,2022-12-03 23:57,100.00,997.96,1023.26,210,0.49,0.49,-27,1