1670108574,2022-12-04 00:02,100.00,998.12,1023.42,210,0.19,0.19,-27,1
1670108875,2022-12-04 00:07,100.00,998.03,1023.33,210,0.42,0.42,-27,1
1670109177,2022-12-04 00:12,100.00,997.99,1023.29,210,0.41,0.41,-27,1
1670109479,2022-12-04 00:17,100.00,997.89,1023.19,210,0.56,0.56,-29,1
1670109779,2022-12-04 00:22,100.00,997.86,1023.16,210,0.47,0.47,-28,1
1670110081,2022-12-04 00:28,100.00,997.89,1023.19,210,0.38,0.38,-30,1
1670110383,2022-12-04 00:33,100.00,998.03,1023.33,210,0.39,0.39,-27,1
1670110685,2022-12-04 00:38,100.00,998.02,1023.32,210,0.37,0.37,-33,1
1670110987,2022-12-04 00:43,100.00,997.94,1023.24,210,0.39,0.39,-28,1
1670111289,2022-12-04 00:48,100.00,997.87,1023.17,210,0.31,0.31,-32,1
1670111591,2022-12-04 00:53,100.00,997.83,1023.13,210,0.39,0.39,-31,1
1670111893,2022-12-04 00:58,100.00,997.80,1023.10,210,0.12,0.12,-29,1
1670112195,2022-12-04 01:03,100.00,997.81,1023.11,210,0.45,0.45,-36,1
1670112499,2022-12-04 01:08,100.00,997.83,1023.13,210,0.29,0.29,-27,1
1670112801,2022-12-04 01:13,100.00,997.84,1023.14,210,-0.02,-0.02,-31,1
1670113103,2022-12-04 01:18,100.00,997.90,1023.20,210,0.33,0.33,-33,1
1670113405,2022-12-04 01:23,100.00,997.89,1023.19,210,0.55,0.55,-27,1
1670113707,2022-12-04 01:28,100.00,997.90,1023.20,210,0.37,0.37,-27,1
1670114008,2022-12-04 01:33,100.00,998.07,1023.37,210,0.36,0.36,-31,1
1670114310,2022-12-04 01:38,100.00,997.95,1023.25,210,0.46,0.46,-33,1
1670114612,2022-12-04 01:43,100.00,998.21,1023.51,210,0.32,0.32,-34,1
1670114915,2022-12-04 01:48,100.00,998.15,1023.45,210,0.42,0.42,-27,1
1670115217,2022-12-04 01:53,100.00,998.07,1023.37,210,0.41,0.41,-30,1
1670115519,2022-12-04 01:58,100.00,998.11,1023.41,210,0.35,0.35,-30,1
1670115819,2022-12-04 02:03,100.00,998.09,1023.39,210,0.33,0.33,-26,1
1670116121,2022-12-04 02:08,100.00,998.02,1023.33,210,0.46,0.46,-31,1
1670116424,2022-12-04 02:13,100.00,997.92,1023.22,210,0.37,0.37,-30,1
1670116726,2022-12-04 02:18,100.00,997.89,1023.19,210,0.40,0.40,-31,1
1670117028,2022-12-04 02:23,100.00,997.82,1023.12,210,0.38,0.38,-31,1
1670117330,2022-12-04 02:28,100.00,997.84,1023.14,210,0.34,0.34,-34,1
1670117633,2022-12-04 02:33,100.00,997.80,1023.10,210,0.38,0.38,-30,1
1670117935,2022-12-04 02:38,100.00,997.83,1023.13,210,0.33,0.33,-30,1
1670118237,2022-12-04 02:43,100.00,997.86,1023.16,210,0.39,0.39,-30,1
1670118539,2022-12-04 02:48,100.00,997.72,1023.03,210,0.51,0.51,-27,1
1670118840,2022-12-04 02:54,100.00,997.52,1022.82,210,0.40,0.40,-30,1
1670119142,2022-12-04 02:59,100.00,997.50,1022.80,210,0.43,0.43,-27,1
1670119444,2022-12-04 03:04,100.00,997.34,1022.65,210,0.47,0.47,-29,1
1670119746,2022-12-04 03:09,100.00,997.45,1022.75,210,0.33,0.33,-27,1
1670120048,2022-12-04 03:14,100.00,996.32,1021.63,210,0.54,0.54,-30,1
1670120350,2022-12-04 03:19,100.00,997.33,1022.63,210,0.44,0.44,-30,1
1670120652,2022-12-04 03:24,100.00,997.38,1022.68,210,0.46,0.46,-30,1
1670120954,2022-12-04 03:29,100.00,997.45,1022.75,210,0.35,0.35,-31,1
1670121257,2022-12-04 03:34,100.00,997.53,1022.83,210,0.45,0.45,-31,1
1670121559,2022-12-04 03:39,100.00,997.45,1022.75,210,0.29,0.29,-33,1
1670121861,2022-12-04 03:44,100.00,997.32,1022.62,210,0.48,0.48,-31,1
1670122161,2022-12-04 03:49,100.00,997.45,1022.76,210,0.41,0.41,-32,1
1670122463,2022-12-04 03:54,100.00,997.40,1022.70,210,0.38,0.38,-31,1
1670122763,2022-12-04 03:59,100.00,997.42,1022.72,210,0.44,0.44,-26,1
1670123065,2022-12-04 04:04,100.00,997.47,1022.77,210,0.43,0.43,-30,1
1670123368,2022-12-04 04:09,100.00,997.58,1022.88,210,0.40,0.40,-30,1
1670123670,2022-12-04 04:14,100.00,997.50,1022.80,210,0.45,0.45,-27,1
1670123971,2022-12-04 04:19,100.00,997.47,1022.77,210,0.46,0.46,-30,1
1670124274,2022-12-04 04:24,100.00,997.49,1022.79,210,0.44,0.44,-26,1
1670124576,2022-12-04 04:29,100.00,997.49,1022.79,210,0.38,0.38,-29,1
1670124878,2022-12-04 04:34,100.00,997.47,1022.77,210,0.45,0.45,-32,1
1670125181,2022-12-04 04:39,100.00,997.46,1022.76,210,0.44,0.44,-32,1
1670125483,2022-12-04 04:44,100.00,997.44,1022.74,210,0.37,0.37,-30,1
1670125784,2022-12-04 04:49,100.00,997.54,1022.84,210,0.40,0.40,-27,1
1670126087,2022-12-04 04:54,100.00,997.53,1022.83,210,0.39,0.39,-31,1
1670126389,2022-12-04 04:59,100.00,997.53,1022.83,210,0.41,0.41,-32,1
1670126691,2022-12-04 05:04,100.00,997.53,1022.83,210,0.44,0.44,-35,1
1670126993,2022-12-04 05:09,100.00,997.59,1022.89,210,0.35,0.35,-30,1
1670127295,2022-12-04 05:14,100.00,997.54,1022.84,210,0.42,0.42,-30,1
1670127598,2022-12-04 05:19,100.00,997.69,1022.99,210,0.38,0.38,-32,1
1670127900,2022-12-04 05:25,100.00,997.80,1023.10,210,0.29,0.29,-30,1
1670128203,2022-12-04 05:30,100.00,997.62,1022.92,210,0.47,0.47,-26,1
1670128505,2022-12-04 05:35,100.00,997.63,1022.93,210,0.16,0.16,-30,1
1670128806,2022-12-04 05:40,100.00,997.52,1022.82,210,0.38,0.38,-34,1
1670129108,2022-12-04 05:45,100.00,997.52,1022.82,210,0.39,0.39,-29,1
1670129411,2022-12-04 05:50,100.00,997.51,1022.81,210,0.36,0.36,-33,1
1670129711,2022-12-04 05:55,100.00,997.56,1022.86,210,0.28,0.28,-27,1
1670130013,2022-12-04 06:00,100.00,997.25,1022.55,210,0.30,0.30,-30,1
1670130316,2022-12-04 06:05,100.00,997.56,1022.86,210,0.33,0.33,-30,1
1670130618,2022-12-04 06:10,100.00,997.62,1022.92,210,0.33,0.33,-28,1
1670130920,2022-12-04 06:15,100.00,997.66,1022.96,210,0.28,0.28,-32,1
1670131222,2022-12-04 06:20,100.00,997.52,1022.82,210,0.26,0.26,-31,1
1670131525,2022-12-04 06:25,100.00,997.56,1022.86,210,0.28,0.28,-29,1
1670131827,2022-12-04 06:30,100.00,997.57,1022.87,210,0.28,0.28,-31,1
1670132129,2022-12-04 06:35,100.00,997.50,1022.80,210,0.36,0.36,-35,1
1670132431,2022-12-04 06:40,100.00,997.42,1022.72,210,0.24,0.24,-27,1
1670132733,2022-12-04 06:45,100.00,997.50,1022.80,210,0.18,0.18,-26,1
1670133034,2022-12-04 06:50,100.00,997.58,1022.88,210,0.28,0.28,-26,1
1670133336,2022-12-04 06:55,100.00,997.53,1022.83,210,0.26,0.26,-27,1
1670133638,2022-12-04 07:00,100.00,997.54,1022.84,210,0.24,0.24,-30,1
1670133939,2022-12-04 07:05,100.00,997.44,1022.74,210,0.13,0.13,-28,1
1670134242,2022-12-04 07:10,100.00,997.50,1022.80,210,0.36,0.36,-30,1
1670134544,2022-12-04 07:15,100.00,997.51,1022.81,210,0.32,0.32,-40,1
1670134846,2022-12-04 07:20,100.00,997.57,1022.87,210,0.37,0.37,-30,1
1670135148,2022-12-04 07:25,100.00,997.78,1023.08,210,0.26,0.26,-32,1
1670135451,2022-12-04 07:30,100.00,997.82,1023.12,210,0.32,0.32,-30,1
1670135753,2022-12-04 07:35,100.00,997.77,1023.07,210,0.39,0.39,-30,1
1670136055,2022-12-04 07:40,100.00,997.64,1022.94,210,0.35,0.35,-32,1
1670136357,2022-12-04 07:45,100.00,997.72,1023.02,210,0.33,0.33,-30,1
1670136660,2022-12-04 07:51,100.00,997.71,1023.01,210,0.34,0.34,-30,1
1670136962,2022-12-04 07:56,100.00,997.67,1022.97,210,0.35,0.35,-32,1
1670137264,2022-12-04 08:01,100.00,997.70,1023.00,210,0.53,0.53,-27,1
1670137565,2022-12-04 08:06,100.00,997.44,1022.74,210,0.40,0.40,-27,1
1670137867,2022-12-04 08:11,100.00,997.66,1022.96,210,0.40,0.40,-26,1
1670138170,2022-12-04 08:16,100.00,997.68,1022.98,210,0.34,0.34,-26,1
1670138472,2022-12-04 08:21,100.00,996.92,1022.22,210,0.36,0.36,-29,1
1670138774,2022-12-04 08:26,100.00,997.73,1023.03,210,0.40,0.40,-31,1
1670139076,2022-12-04 08:31,100.00,997.70,1023.00,210,0.64,0.64,-32,1
1670139379,2022-12-04 08:36,100.00,997.77,1023.07,210,0.01,0.01,-34,1
1670139681,2022-12-04 08:41,100.00,997.71,1023.01,210,0.46,0.46,-37,1
1670139983,2022-12-04 08:46,100.00,997.69,1022.99,210,0.53,0.53,-35,1
1670140286,2022-12-04 08:51,100.00,997.73,1023.03,210,0.50,0.50,-30,1
1670140588,2022-12-04 08:56,100.00,997.22,1022.52,210,0.49,0.49,-30,1
1670140890,2022-12-04 09:01,100.00,997.79,1023.09,210,0.50,0.50,-28,1
1670141192,2022-12-04 09:06,100.00,997.71,1023.01,210,0.60,0.60,-32,1
1670141494,2022-12-04 09:11,100.00,997.68,1022.98,210,0.67,0.67,-26,1
1670141796,2022-12-04 09:16,100.00,997.80,1023.10,210,0.63,0.63,-34,1
1670142097,2022-12-04 09:21,100.00,997.85,1023.15,210,0.74,0.74,-27,1
1670142399,2022-12-04 09:26,100.00,997.90,1023.20,210,0.56,0.56,-26,1
1670142703,2022-12-04 09:31,100.00,997.51,1022.81,210,0.80,0.80,-31,1
1670143005,2022-12-04 09:36,100.00,997.90,1023.20,210,0.84,0.84,-34,1
1670143307,2022-12-04 09:41,100.00,997.93,1023.23,210,0.85,0.85,-26,1
1670143609,2022-12-04 09:46,100.00,997.94,1023.24,210,0.86,0.86,-35,1
1670143911,2022-12-04 09:51,100.00,997.85,1023.15,210,0.86,0.86,-35,1
1670144214,2022-12-04 09:56,100.00,997.96,1023.26,210,0.94,0.94,-29,1
1670144516,2022-12-04 10:01,100.00,997.96,1023.26,210,0.96,0.96,-31,1
1670144818,2022-12-04 10:06,100.00,997.93,1023.23,210,1.00,1.00,-31,1
1670145120,2022-12-04 10:12,100.00,997.88,1023.18,210,0.77,0.77,-31,1
1670145726,2022-12-04 10:22,100.00,997.88,1023.19,210,0.88,0.88,-26,1
1670146028,2022-12-04 10:27,100.00,997.82,1023.12,210,1.09,1.09,-27,1
1670146330,2022-12-04 10:32,100.00,997.86,1023.16,210,1.23,1.23,-26,1
1670146632,2022-12-04 10:37,100.00,997.80,1023.10,210,1.20,1.20,-26,1
1670146934,2022-12-04 10:42,100.00,997.79,1023.09,210,1.15,1.15,-31,1
1670147237,2022-12-04 10:47,100.00,997.80,1023.10,210,1.06,1.06,-30,1
1670147539,2022-12-04 10:52,100.00,997.85,1023.16,210,1.03,1.03,-31,1
1670147841,2022-12-04 10:57,100.00,997.28,1022.58,210,1.08,1.08,-32,1
1670148144,2022-12-04 11:02,100.00,997.60,1022.90,210,0.98,0.98,-36,1
1670148446,2022-12-04 11:07,100.00,997.63,1022.93,210,1.04,1.04,-30,1
1670148747,2022-12-04 11:12,100.00,997.57,1022.87,210,1.11,1.11,-26,1
1670149050,2022-12-04 11:17,100.00,997.55,1022.85,210,1.24,1.24,-37,1
1670149352,2022-12-04 11:22,100.00,997.38,1022.69,210,1.13,1.13,-31,1
1670149654,2022-12-04 11:27,100.00,997.31,1022.61,210,1.07,1.07,-31,1
1670149957,2022-12-04 11:32,100.00,997.27,1022.58,210,1.12,1.12,-28,1
1670150259,2022-12-04 11:37,100.00,997.27,1022.57,210,1.38,1.38,-26,1
1670150560,2022-12-04 11:42,100.00,997.18,1022.48,210,1.12,1.12,-26,1
1670150863,2022-12-04 11:47,100.00,997.29,1022.59,210,1.23,1.23,-28,1
1670151165,2022-12-04 11:52,100.00,997.25,1022.55,210,1.05,1.05,-29,1
1670151467,2022-12-04 11:57,100.00,997.34,1022.64,210,0.76,0.76,-30,1
1670151769,2022-12-04 12:02,100.00,997.22,1022.52,210,1.05,1.05,-29,1
1670152071,2022-12-04 12:07,100.00,996.67,1021.97,210,1.18,1.18,-29,1
1670152373,2022-12-04 12:12,100.00,997.29,1022.59,210,1.14,1.14,-29,1
1670152676,2022-12-04 12:17,100.00,997.28,1022.59,210,1.15,1.15,-29,1
1670152976,2022-12-04 12:22,100.00,996.43,1021.73,210,1.20,1.20,-27,1
1670153280,2022-12-04 12:28,100.00,997.28,1022.58,210,1.21,1.21,-30,1
1670153582,2022-12-04 12:33,100.00,997.22,1022.52,210,1.24,1.24,-30,1
1670153884,2022-12-04 12:38,100.00,997.24,1022.54,210,1.19,1.19,-30,1
1670154187,2022-12-04 12:43,100.00,997.22,1022.52,210,1.27,1.27,-30,1
1670154489,2022-12-04 12:48,100.00,996.55,1021.85,210,1.28,1.28,-27,1
1670154790,2022-12-04 12:53,100.00,997.22,1022.52,210,1.38,1.38,-26,1
1670155092,2022-12-04 12:58,100.00,996.72,1022.02,210,1.33,1.33,-26,1
1670155393,2022-12-04 13:03,100.00,997.27,1022.57,210,1.34,1.34,-27,1
1670155696,2022-12-04 13:08,100.00,997.01,1022.31,210,1.33,1.33,-34,1
1670155998,2022-12-04 13:13,100.00,997.30,1022.60,210,1.37,1.37,-32,1
1670156300,2022-12-04 13:18,100.00,997.27,1022.57,210,1.22,1.22,-30,1
1670156602,2022-12-04 13:23,100.00,997.24,1022.54,210,1.42,1.42,-30,1
1670156903,2022-12-04 13:28,100.00,997.19,1022.49,210,1.38,1.38,-29,1
1670157205,2022-12-04 13:33,100.00,997.19,1022.49,210,1.37,1.37,-31,1
1670157508,2022-12-04 13:38,100.00,997.17,1022.47,210,1.39,1.39,-32,1
1670157810,2022-12-04 13:43,100.00,997.10,1022.40,210,1.35,1.35,-30,1
1670158114,2022-12-04 13:48,100.00,997.27,1022.57,210,0.85,0.85,-28,1
1670158415,2022-12-04 13:53,100.00,997.12,1022.42,210,1.30,1.30,-27,1
1670158718,2022-12-04 13:58,100.00,997.20,1022.50,210,1.42,1.42,-32,1
1670159019,2022-12-04 14:03,100.00,997.16,1022.47,210,1.51,1.51,-28,1
1670159321,2022-12-04 14:08,100.00,997.20,1022.50,210,1.16,1.16,-27,1
1670159623,2022-12-04 14:13,100.00,997.12,1022.42,210,1.19,1.19,-27,1
1670159924,2022-12-04 14:18,100.00,997.10,1022.40,210,1.18,1.18,-27,1
1670160226,2022-12-04 14:23,100.00,997.07,1022.37,210,1.21,1.21,-29,1
1670160528,2022-12-04 14:28,100.00,997.00,1022.30,210,1.13,1.13,-27,1
1670160830,2022-12-04 14:33,100.00,997.02,1022.32,210,1.02,1.02,-30,1
1670161132,2022-12-04 14:38,100.00,997.06,1022.36,210,0.99,0.99,-32,1
1670161435,2022-12-04 14:43,100.00,997.07,1022.37,210,1.08,1.08,-30,1
1670161737,2022-12-04 14:48,100.00,997.07,1022.37,210,1.00,1.00,-31,1
1670162039,2022-12-04 14:53,100.00,997.21,1022.51,210,0.98,0.98,-31,1
1670162342,2022-12-04 14:59,100.00,997.16,1022.46,210,0.78,0.78,-36,1
1670162643,2022-12-04 15:04,100.00,997.18,1022.48,210,0.82,0.82,-27,1
1670162945,2022-12-04 15:09,100.00,997.18,1022.49,210,0.82,0.82,-28,1
1670163247,2022-12-04 15:14,100.00,996.84,1022.14,210,0.82,0.82,-39,1
1670163550,2022-12-04 15:19,100.00,997.17,1022.47,210,0.77,0.77,-29,1
1670163852,2022-12-04 15:24,100.00,997.21,1022.51,210,0.85,0.85,-27,1
1670164154,2022-12-04 15:29,100.00,997.21,1022.51,210,0.79,0.79,-27,1
1670164456,2022-12-04 15:34,100.00,997.21,1022.51,210,0.74,0.74,-34,1
1670164758,2022-12-04 15:39,100.00,997.17,1022.47,210,0.66,0.66,-27,1
1670165060,2022-12-04 15:44,100.00,997.11,1022.41,210,0.64,0.64,-27,1
1670165361,2022-12-04 15:49,100.00,997.09,1022.39,210,0.60,0.60,-26,1
1670165663,2022-12-04 15:54,100.00,997.10,1022.40,210,0.63,0.63,-30,1
1670165966,2022-12-04 15:59,100.00,997.26,1022.56,210,0.38,0.38,-31,1
1670166267,2022-12-04 16:04,100.00,997.19,1022.49,210,0.65,0.65,-27,1
1670166571,2022-12-04 16:09,100.00,996.94,1022.24,210,0.63,0.63,-27,1
1670166872,2022-12-04 16:14,100.00,997.30,1022.60,210,0.48,0.48,-30,1
1670167174,2022-12-04 16:19,100.00,997.31,1022.62,210,0.54,0.54,-30,1
1670167476,2022-12-04 16:24,100.00,996.92,1022.22,210,0.59,0.59,-39,1
1670167780,2022-12-04 16:29,100.00,997.09,1022.39,210,0.57,0.57,-30,1
1670168083,2022-12-04 16:34,100.00,997.09,1022.39,210,0.56,0.56,-31,1
1670168385,2022-12-04 16:39,100.00,997.15,1022.45,210,0.53,0.53,-35,1
1670168685,2022-12-04 16:44,100.00,997.05,1022.36,210,0.53,0.53,-26,1
1670168987,2022-12-04 16:49,100.00,997.16,1022.46,210,0.56,0.56,-26,1
1670169289,2022-12-04 16:54,100.00,997.17,1022.47,210,0.49,0.49,-28,1
1670169593,2022-12-04 16:59,100.00,997.11,1022.41,210,0.25,0.25,-27,1
1670170196,2022-12-04 17:09,100.00,997.16,1022.46,210,0.05,0.05,-27,1
1670170498,2022-12-04 17:14,100.00,997.11,1022.41,210,0.59,0.59,-32,1
1670170801,2022-12-04 17:20,100.00,997.16,1022.46,210,0.65,0.65,-31,1
1670171103,2022-12-04 17:25,100.00,997.09,1022.39,210,0.57,0.57,-31,1
1670171405,2022-12-04 17:30,100.00,997.05,1022.35,210,0.50,0.50,-31,1
1670171707,2022-12-04 17:35,100.00,996.84,1022.14,210,0.55,0.55,-30,1
1670172010,2022-12-04 17:40,100.00,997.13,1022.43,210,0.54,0.54,-31,1
1670172312,2022-12-04 17:45,100.00,997.08,1022.38,210,0.53,0.53,-32,1
1670172614,2022-12-04 17:50,100.00,997.08,1022.38,210,0.40,0.40,-36,1
1670172916,2022-12-04 17:55,100.00,997.10,1022.40,210,0.42,0.42,-33,1
1670173218,2022-12-04 18:00,100.00,997.16,1022.47,210,0.32,0.32,-27,1
1670173520,2022-12-04 18:05,100.00,997.27,1022.57,210,0.45,0.45,-27,1
1670173822,2022-12-04 18:10,100.00,997.18,1022.49,210,0.48,0.48,-27,1
1670174123,2022-12-04 18:15,100.00,997.14,1022.44,210,0.46,0.46,-26,1
1670174425,2022-12-04 18:20,100.00,997.10,1022.40,210,0.40,0.40,-34,1
1670175027,2022-12-04 18:30,100.00,997.13,1022.43,210,0.38,0.38,-21,1
1670175329,2022-12-04 18:35,100.00,997.15,1022.45,210,0.37,0.37,-21,1
1670175631,2022-12-04 18:40,100.00,997.02,1022.32,210,0.46,0.46,-26,1
1670176236,2022-12-04 18:50,100.00,997.13,1022.43,210,0.48,0.48,-21,1
1670176538,2022-12-04 18:55,100.00,997.23,1022.53,210,0.35,0.35,-21,1
1670176839,2022-12-04 19:00,100.00,997.16,1022.46,210,0.37,0.37,-21,1
1670177141,2022-12-04 19:05,100.00,997.02,1022.33,210,0.44,0.44,-21,1
1670177443,2022-12-04 19:10,100.00,997.08,1022.38,210,0.53,0.53,-22,1
1670177745,2022-12-04 19:15,100.00,997.14,1022.44,210,0.56,0.56,-25,1
1670178047,2022-12-04 19:20,100.00,997.12,1022.42,210,0.59,0.59,-21,1
1670178349,2022-12-04 19:25,100.00,997.19,1022.49,210,0.69,0.69,-20,1
1670178651,2022-12-04 19:30,100.00,996.57,1021.87,210,0.62,0.62,-26,1
1670178953,2022-12-04 19:35,100.00,997.07,1022.37,210,0.49,0.49,-25,1
1670179255,2022-12-04 19:40,100.00,997.06,1022.36,210,0.49,0.49,-26,1
1670179557,2022-12-04 19:45,100.00,997.07,1022.38,210,0.50,0.50,-21,1
1670179858,2022-12-04 19:50,100.00,997.00,1022.30,210,0.50,0.50,-21,1
1670180160,2022-12-04 19:56,100.00,996.95,1022.25,210,0.47,0.47,-20,1
1670180460,2022-12-04 20:01,100.00,997.01,1022.31,210,0.36,0.36,-21,1
1670180762,2022-12-04 20:06,100.00,997.12,1022.42,210,0.45,0.45,-25,1
1670181063,2022-12-04 20:11,100.00,997.22,1022.52,210,0.42,0.42,-21,1
1670181366,2022-12-04 20:16,100.00,997.26,1022.56,210,0.57,0.57,-25,1
1670181667,2022-12-04 20:21,100.00,996.84,1022.14,210,0.49,0.49,-20,1
1670181969,2022-12-04 20:26,100.00,997.04,1022.34,210,0.45,0.45,-20,1
1670182271,2022-12-04 20:31,100.00,997.28,1022.58,210,0.45,0.45,-20,1
1670182573,2022-12-04 20:36,100.00,997.23,1022.53,210,0.46,0.46,-20,1
1670182875,2022-12-04 20:41,100.00,997.19,1022.49,210,0.48,0.48,-20,1
1670183176,2022-12-04 20:46,100.00,997.20,1022.50,210,0.55,0.55,-20,1
1670183478,2022-12-04 20:51,100.00,997.25,1022.55,210,0.52,0.52,-21,1
1670183780,2022-12-04 20:56,100.00,997.33,1022.63,210,0.42,0.42,-21,1
1670184083,2022-12-04 21:01,100.00,997.29,1022.59,210,0.42,0.42,-26,1
1670184385,2022-12-04 21:06,100.00,997.36,1022.66,210,0.42,0.42,-26,1
1670184688,2022-12-04 21:11,100.00,997.34,1022.64,210,0.34,0.34,-20,1
1670184990,2022-12-04 21:16,100.00,997.37,1022.67,210,0.38,0.38,-21,1
1670185292,2022-12-04 21:21,100.00,997.36,1022.66,210,0.40,0.40,-21,1
1670185593,2022-12-04 21:26,100.00,997.11,1022.41,210,0.26,0.26,-21,1
1670185895,2022-12-04 21:31,100.00,997.15,1022.45,210,0.30,0.30,-27,1
1670186195,2022-12-04 21:36,100.00,997.32,1022.63,210,-0.42,-0.42,-20,1
1670186497,2022-12-04 21:41,100.00,997.14,1022.45,210,0.30,0.30,-24,1
1670186799,2022-12-04 21:46,100.00,997.07,1022.37,210,0.28,0.28,-26,1
1670187101,2022-12-04 21:51,100.00,997.17,1022.47,210,0.40,0.40,-22,1
1670187403,2022-12-04 21:56,100.00,997.09,1022.39,210,0.42,0.42,-23,1
1670187705,2022-12-04 22:01,100.00,997.18,1022.48,210,0.41,0.41,-21,1
1670188006,2022-12-04 22:06,100.00,997.11,1022.41,210,0.39,0.39,-22,1
1670188309,2022-12-04 22:11,100.00,997.20,1022.50,210,0.42,0.42,-21,1
1670188611,2022-12-04 22:16,100.00,997.23,1022.54,210,-0.04,-0.04,-26,1
1670188913,2022-12-04 22:21,100.00,997.04,1022.34,210,0.30,0.30,-25,1
1670189216,2022-12-04 22:26,100.00,997.22,1022.52,210,-0.14,-0.14,-23,1
1670189518,2022-12-04 22:31,100.00,997.09,1022.39,210,0.26,0.26,-26,1
1670189820,2022-12-04 22:37,100.00,997.06,1022.36,210,0.30,0.30,-26,1
1670190122,2022-12-04 22:42,100.00,997.00,1022.30,210,0.13,0.13,-25,1
1670190424,2022-12-04 22:47,100.00,997.06,1022.36,210,0.27,0.27,-26,1
1670190724,2022-12-04 22:52,100.00,997.05,1022.36,210,-0.01,-0.01,-21,1
1670191026,2022-12-04 22:57,100.00,997.06,1022.36,210,0.19,0.19,-21,1
1670191328,2022-12-04 23:02,100.00,997.15,1022.45,210,0.22,0.22,-23,1
1670191629,2022-12-04 23:07,100.00,997.13,1022.43,210,0.20,0.20,-22,1
1670191932,2022-12-04 23:12,100.00,997.10,1022.40,210,0.16,0.16,-26,1
1670192233,2022-12-04 23:17,100.00,997.09,1022.39,210,0.18,0.18,-22,1
1670192535,2022-12-04 23:22,100.00,997.08,1022.38,210,0.15,0.15,-21,1
1670192837,2022-12-04 23:27,100.00,996.97,1022.27,210,0.18,0.18,-21,1
1670193138,2022-12-04 23:32,100.00,996.87,1022.17,210,0.19,0.19,-21,1
1670193440,2022-12-04 23:37,100.00,996.76,1022.07,210,0.19,0.19,-22,1
1670193743,2022-12-04 23:42,100.00,996.83,1022.13,210,0.28,0.28,-25,1
1670194045,2022-12-04 23:47,100.00,996.75,1022.05,210,0.15,0.15,-26,1
1670194347,2022-12-04 23:52,100.00,996.74,1022.04,210,0.12,0.12,-21,1
1670194649,2022-12-04 23:57,100.00,996.68,1021.98,210,0.19,0.19,-25,1