1670194952,2022-12-05 00:02,100.00,996.73,1022.03,210,0.25,0.25,-22,1
1670195254,2022-12-05 00:07,100.00,995.70,1021.00,210,0.11,0.11,-26,1
1670195556,2022-12-05 00:12,100.00,996.83,1022.13,210,0.10,0.10,-26,1
1670195858,2022-12-05 00:17,100.00,996.85,1022.15,210,0.01,0.01,-25,1
1670196161,2022-12-05 00:22,100.00,996.87,1022.17,210,-0.15,-0.15,-26,1
1670196461,2022-12-05 00:27,100.00,996.83,1022.13,210,0.11,0.11,-22,1
1670196764,2022-12-05 00:32,100.00,996.81,1022.11,210,0.16,0.16,-26,1
1670197066,2022-12-05 00:37,100.00,996.80,1022.10,210,0.06,0.06,-22,1
1670197367,2022-12-05 00:42,100.00,996.68,1021.99,210,-0.08,-0.08,-21,1
1670197669,2022-12-05 00:47,100.00,996.68,1021.98,210,-0.07,-0.07,-21,1
1670197971,2022-12-05 00:52,100.00,996.63,1021.93,210,-0.02,-0.02,-21,1
1670198273,2022-12-05 00:57,100.00,996.48,1021.78,210,0.11,0.11,-21,1
1670198574,2022-12-05 01:02,100.00,996.50,1021.81,210,0.01,0.01,-20,1
1670198876,2022-12-05 01:07,100.00,996.55,1021.85,210,0.03,0.03,-21,1
1670199178,2022-12-05 01:12,100.00,996.51,1021.81,210,-0.05,-0.05,-26,1
1670199480,2022-12-05 01:18,100.00,996.42,1021.72,210,-0.06,-0.06,-26,1
1670199782,2022-12-05 01:23,100.00,996.55,1021.85,210,-0.03,-0.03,-26,1
1670200085,2022-12-05 01:28,100.00,996.57,1021.88,210,-0.04,-0.04,-25,1
1670200387,2022-12-05 01:33,100.00,996.51,1021.81,210,-0.02,-0.02,-26,1
1670200689,2022-12-05 01:38,100.00,996.59,1021.89,210,-0.13,-0.13,-26,1
1670200991,2022-12-05 01:43,100.00,996.57,1021.87,210,-0.12,-0.12,-26,1
1670201293,2022-12-05 01:48,100.00,996.52,1021.82,210,-0.06,-0.06,-26,1
1670201596,2022-12-05 01:53,100.00,996.51,1021.81,210,-0.16,-0.16,-26,1
1670201897,2022-12-05 01:58,100.00,996.45,1021.75,210,-0.11,-0.11,-22,1
1670202199,2022-12-05 02:03,100.00,995.66,1020.96,210,-0.15,-0.15,-21,1
1670202501,2022-12-05 02:08,100.00,996.27,1021.57,210,-0.08,-0.08,-26,1
1670202803,2022-12-05 02:13,100.00,996.31,1021.61,210,-0.09,-0.09,-25,1
1670203105,2022-12-05 02:18,100.00,996.23,1021.53,210,-0.04,-0.04,-26,1
1670203408,2022-12-05 02:23,100.00,996.25,1021.55,210,-0.04,-0.04,-25,1
1670204012,2022-12-05 02:33,100.00,996.23,1021.54,210,0.04,0.04,-20,1
1670204315,2022-12-05 02:38,100.00,996.29,1021.59,210,-0.05,-0.05,-20,1
1670204617,2022-12-05 02:43,100.00,996.28,1021.58,210,-0.02,-0.02,-20,1
1670204919,2022-12-05 02:48,100.00,996.31,1021.61,210,-0.08,-0.08,-20,1
1670205220,2022-12-05 02:53,100.00,995.92,1021.22,210,-0.05,-0.05,-20,1
1670205522,2022-12-05 02:58,100.00,996.03,1021.34,210,-0.01,-0.01,-20,1
1670205824,2022-12-05 03:03,100.00,996.05,1021.35,210,-0.10,-0.10,-20,1
1670206127,2022-12-05 03:08,100.00,996.04,1021.34,210,-0.08,-0.08,-24,1
1670206429,2022-12-05 03:13,100.00,996.07,1021.37,210,-0.02,-0.02,-30,1
1670206731,2022-12-05 03:18,100.00,996.09,1021.40,210,-0.11,-0.11,-26,1
1670207033,2022-12-05 03:23,100.00,996.10,1021.40,210,-0.40,-0.40,-25,1
1670207336,2022-12-05 03:28,100.00,995.99,1021.30,210,-0.15,-0.15,-25,1
1670207638,2022-12-05 03:33,100.00,995.92,1021.23,210,-0.08,-0.08,-24,1
1670207940,2022-12-05 03:39,100.00,995.92,1021.23,210,-0.09,-0.09,-32,1
1670208242,2022-12-05 03:44,100.00,995.83,1021.13,210,-0.08,-0.08,-25,1
1670208544,2022-12-05 03:49,100.00,995.82,1021.12,210,-0.07,-0.07,-26,1
1670208846,2022-12-05 03:54,100.00,995.81,1021.11,210,0.01,0.01,-25,1
1670209149,2022-12-05 03:59,100.00,995.71,1021.02,210,-0.15,-0.15,-25,1
1670209451,2022-12-05 04:04,100.00,995.72,1021.02,210,-0.20,-0.20,-26,1
1670209753,2022-12-05 04:09,100.00,995.70,1021.00,210,-0.11,-0.11,-24,1
1670210055,2022-12-05 04:14,100.00,995.67,1020.97,210,-0.12,-0.12,-20,1
1670210356,2022-12-05 04:19,100.00,995.57,1020.88,210,-0.11,-0.11,-21,1
1670210658,2022-12-05 04:24,100.00,995.59,1020.89,210,-0.10,-0.10,-20,1
1670210960,2022-12-05 04:29,100.00,995.58,1020.88,210,-0.14,-0.14,-24,1
1670211263,2022-12-05 04:34,100.00,995.60,1020.91,210,-0.05,-0.05,-26,1
1670211565,2022-12-05 04:39,100.00,995.58,1020.88,210,-0.12,-0.12,-23,1
1670211867,2022-12-05 04:44,100.00,995.68,1020.98,210,0.03,0.03,-26,1
1670212169,2022-12-05 04:49,100.00,995.73,1021.03,210,-0.08,-0.08,-25,1
1670212471,2022-12-05 04:54,100.00,995.76,1021.06,210,-0.08,-0.08,-25,1
1670212773,2022-12-05 04:59,100.00,995.73,1021.03,210,-0.16,-0.16,-35,1
1670213074,2022-12-05 05:04,100.00,995.82,1021.12,210,-0.07,-0.07,-22,1
1670213376,2022-12-05 05:09,100.00,995.79,1021.09,210,-0.11,-0.11,-26,1
1670213679,2022-12-05 05:14,100.00,995.89,1021.19,210,-0.16,-0.16,-31,1
1670213980,2022-12-05 05:19,100.00,995.86,1021.16,210,-0.23,-0.23,-26,1
1670214282,2022-12-05 05:24,100.00,995.82,1021.13,210,-0.11,-0.11,-38,1
1670214585,2022-12-05 05:29,100.00,995.86,1021.16,210,-0.09,-0.09,-36,1
1670214886,2022-12-05 05:34,100.00,995.72,1021.02,210,-0.03,-0.03,-28,1
1670215188,2022-12-05 05:39,100.00,995.80,1021.10,210,-0.05,-0.05,-38,1
1670215488,2022-12-05 05:44,100.00,995.81,1021.11,210,-0.07,-0.07,-27,1
1670215790,2022-12-05 05:49,100.00,995.88,1021.18,210,-0.06,-0.06,-27,1
1670216094,2022-12-05 05:54,100.00,995.88,1021.18,210,-0.06,-0.06,-32,1
1670216699,2022-12-05 06:04,100.00,995.82,1021.12,210,0.03,0.03,-38,1
1670217002,2022-12-05 06:10,100.00,995.86,1021.16,210,0.02,0.02,-31,1
1670217304,2022-12-05 06:15,100.00,995.84,1021.14,210,0.05,0.05,-31,1
1670217605,2022-12-05 06:20,100.00,995.80,1021.10,210,0.04,0.04,-25,1
1670217907,2022-12-05 06:25,100.00,995.93,1021.23,210,0.05,0.05,-28,1
1670218209,2022-12-05 06:30,100.00,995.84,1021.15,210,0.04,0.04,-31,1
1670218509,2022-12-05 06:35,100.00,995.83,1021.13,210,0.05,0.05,-27,1
1670218811,2022-12-05 06:40,100.00,995.86,1021.16,210,0.07,0.07,-38,1
1670219114,2022-12-05 06:45,100.00,995.81,1021.11,210,0.11,0.11,-37,1
1670219416,2022-12-05 06:50,100.00,995.75,1021.05,210,0.06,0.06,-27,1
1670219717,2022-12-05 06:55,100.00,995.77,1021.08,210,0.04,0.04,-34,1
1670220019,2022-12-05 07:00,100.00,995.70,1021.00,210,-0.03,-0.03,-26,1
1670220323,2022-12-05 07:05,100.00,995.62,1020.92,210,0.02,0.02,-26,1
1670220626,2022-12-05 07:10,100.00,995.59,1020.89,210,0.04,0.04,-33,1
1670220928,2022-12-05 07:15,100.00,995.50,1020.81,210,0.00,-0.00,-33,1
1670221230,2022-12-05 07:20,100.00,995.54,1020.84,210,0.00,-0.00,-32,1
1670221532,2022-12-05 07:25,100.00,995.61,1020.91,210,-0.15,-0.15,-31,1
1670221835,2022-12-05 07:30,100.00,995.54,1020.85,210,0.05,0.05,-26,1
1670222137,2022-12-05 07:35,100.00,995.68,1020.98,210,0.09,0.09,-26,1
1670222438,2022-12-05 07:40,100.00,995.72,1021.02,210,0.14,0.14,-27,1
1670222740,2022-12-05 07:45,100.00,995.68,1020.98,210,0.16,0.16,-26,1
1670223043,2022-12-05 07:50,100.00,995.62,1020.92,210,0.18,0.18,-40,1
1670223345,2022-12-05 07:55,100.00,995.58,1020.89,210,0.19,0.19,-31,1
1670223646,2022-12-05 08:00,100.00,995.55,1020.85,210,0.10,0.10,-27,1
1670223948,2022-12-05 08:05,100.00,995.57,1020.87,210,0.17,0.17,-33,1
1670224251,2022-12-05 08:10,100.00,995.59,1020.89,210,0.11,0.11,-26,1
1670224552,2022-12-05 08:15,100.00,995.18,1020.48,210,0.22,0.22,-31,1
1670224854,2022-12-05 08:20,100.00,995.51,1020.82,210,0.11,0.11,-26,1
1670225156,2022-12-05 08:25,100.00,995.53,1020.83,210,0.18,0.18,-30,1
1670225456,2022-12-05 08:30,100.00,995.37,1020.67,210,0.19,0.19,-26,1
1670225758,2022-12-05 08:35,100.00,995.60,1020.90,210,0.23,0.23,-27,1
1670226063,2022-12-05 08:41,100.00,995.59,1020.89,210,0.19,0.19,-26,1
1670226365,2022-12-05 08:46,100.00,995.61,1020.91,210,0.37,0.37,-30,1
1670226668,2022-12-05 08:51,100.00,995.66,1020.96,210,0.27,0.27,-31,1
1670226969,2022-12-05 08:56,100.00,995.53,1020.83,210,0.27,0.27,-26,1
1670227271,2022-12-05 09:01,100.00,995.48,1020.79,210,0.26,0.26,-26,1
1670227877,2022-12-05 09:11,100.00,995.52,1020.82,210,0.27,0.27,-32,1
1670228179,2022-12-05 09:16,100.00,995.52,1020.82,210,0.33,0.33,-30,1
1670228481,2022-12-05 09:21,100.00,995.12,1020.42,210,0.24,0.24,-30,1
1670228782,2022-12-05 09:26,100.00,995.40,1020.70,210,0.38,0.38,-25,1
1670229085,2022-12-05 09:31,100.00,995.42,1020.72,210,0.47,0.47,-26,1
1670229385,2022-12-05 09:36,100.00,995.46,1020.76,210,0.47,0.47,-25,1
1670229687,2022-12-05 09:41,100.00,995.49,1020.79,210,0.60,0.60,-27,1
1670229989,2022-12-05 09:46,100.00,995.40,1020.70,210,0.65,0.65,-33,1
1670230291,2022-12-05 09:51,100.00,995.41,1020.71,210,0.66,0.66,-26,1
1670230593,2022-12-05 09:56,100.00,995.39,1020.69,210,0.63,0.63,-29,1
1670230895,2022-12-05 10:01,100.00,995.44,1020.74,210,0.69,0.69,-31,1
1670231197,2022-12-05 10:06,100.00,995.41,1020.71,210,0.70,0.70,-32,1
1670231500,2022-12-05 10:11,100.00,995.41,1020.71,210,0.74,0.74,-39,1
1670231802,2022-12-05 10:16,100.00,995.40,1020.70,210,0.79,0.79,-28,1
1670232104,2022-12-05 10:21,100.00,995.33,1020.63,210,0.86,0.86,-28,1
1670232406,2022-12-05 10:26,100.00,995.21,1020.51,210,0.97,0.97,-29,1
1670232708,2022-12-05 10:31,100.00,995.34,1020.65,210,0.96,0.96,-29,1
1670233011,2022-12-05 10:36,100.00,995.30,1020.61,210,1.00,1.00,-29,1
1670233312,2022-12-05 10:41,100.00,995.19,1020.49,210,1.07,1.07,-30,1
1670233614,2022-12-05 10:46,100.00,995.14,1020.44,210,1.08,1.08,-26,1
1670233916,2022-12-05 10:51,100.00,995.16,1020.46,210,1.10,1.10,-26,1
1670234217,2022-12-05 10:56,100.00,995.12,1020.42,210,1.01,1.01,-28,1
1670234519,2022-12-05 11:01,100.00,995.11,1020.41,210,1.15,1.15,-28,1
1670234820,2022-12-05 11:07,100.00,995.06,1020.36,210,1.19,1.19,-26,1
1670235122,2022-12-05 11:12,100.00,995.01,1020.31,210,1.18,1.18,-28,1
1670235424,2022-12-05 11:17,100.00,994.97,1020.28,210,1.26,1.26,-29,1
1670235726,2022-12-05 11:22,100.00,994.92,1020.22,210,1.20,1.20,-29,1
1670236028,2022-12-05 11:27,100.00,994.88,1020.18,210,1.34,1.34,-30,1
1670236332,2022-12-05 11:32,100.00,994.83,1020.14,210,1.37,1.37,-29,1
1670236635,2022-12-05 11:37,100.00,994.83,1020.13,210,1.50,1.50,-30,1
1670236937,2022-12-05 11:42,100.00,994.68,1019.98,210,1.60,1.60,-30,1
1670237239,2022-12-05 11:47,100.00,994.83,1020.13,210,1.50,1.50,-30,1
1670237542,2022-12-05 11:52,100.00,994.84,1020.15,210,1.47,1.47,-30,1
1670237843,2022-12-05 11:57,100.00,994.77,1020.07,210,1.42,1.42,-26,1
1670238145,2022-12-05 12:02,100.00,994.70,1020.00,210,1.54,1.54,-29,1
1670238447,2022-12-05 12:07,100.00,994.52,1019.82,210,1.56,1.56,-26,1
1670238748,2022-12-05 12:12,100.00,994.55,1019.85,210,1.76,1.76,-25,1
1670239049,2022-12-05 12:17,100.00,994.26,1019.56,210,1.62,1.62,-26,1
1670239351,2022-12-05 12:22,100.00,994.42,1019.72,210,1.71,1.71,-28,1
1670239653,2022-12-05 12:27,100.00,994.42,1019.72,210,1.63,1.63,-29,1
1670239955,2022-12-05 12:32,100.00,994.29,1019.59,210,1.65,1.65,-30,1
1670240257,2022-12-05 12:37,100.00,994.26,1019.56,210,1.75,1.75,-30,1
1670240559,2022-12-05 12:42,100.00,994.25,1019.55,210,1.80,1.80,-33,1
1670240862,2022-12-05 12:47,100.00,994.23,1019.53,210,1.87,1.87,-32,1
1670241164,2022-12-05 12:52,100.00,994.29,1019.59,210,1.86,1.86,-30,1
1670241466,2022-12-05 12:57,100.00,994.32,1019.62,210,1.93,1.93,-32,1
1670241768,2022-12-05 13:02,100.00,994.30,1019.60,210,1.99,1.99,-30,1
1670242070,2022-12-05 13:07,100.00,994.23,1019.53,210,1.96,1.96,-26,1
1670242372,2022-12-05 13:12,100.00,994.15,1019.45,210,1.98,1.98,-29,1
1670242674,2022-12-05 13:17,100.00,994.01,1019.31,210,2.09,2.09,-29,1
1670242976,2022-12-05 13:22,100.00,994.09,1019.39,210,2.04,2.04,-27,1
1670243278,2022-12-05 13:27,100.00,994.08,1019.38,210,1.82,1.82,-26,1
1670243578,2022-12-05 13:32,100.00,993.94,1019.24,210,1.92,1.92,-26,1
1670243879,2022-12-05 13:37,100.00,993.80,1019.10,210,2.02,2.02,-26,1
1670244184,2022-12-05 13:43,100.00,993.56,1018.86,210,1.91,1.91,-26,1
1670244486,2022-12-05 13:48,100.00,993.81,1019.11,210,1.94,1.94,-29,1
1670244788,2022-12-05 13:53,100.00,993.85,1019.15,210,1.87,1.87,-26,1
1670245090,2022-12-05 13:58,100.00,993.77,1019.08,210,1.82,1.82,-29,1
1670245392,2022-12-05 14:03,100.00,993.73,1019.04,210,1.80,1.80,-29,1
1670245694,2022-12-05 14:08,100.00,993.78,1019.08,210,1.83,1.83,-30,1
1670245994,2022-12-05 14:13,100.00,993.71,1019.01,210,1.80,1.80,-26,1
1670246296,2022-12-05 14:18,100.00,993.68,1018.98,210,1.84,1.84,-31,1
1670246598,2022-12-05 14:23,100.00,993.92,1019.22,210,1.81,1.81,-29,1
1670246901,2022-12-05 14:28,100.00,993.77,1019.07,210,1.77,1.77,-30,1
1670247203,2022-12-05 14:33,100.00,993.78,1019.09,210,1.68,1.68,-31,1
1670247505,2022-12-05 14:38,100.00,993.82,1019.12,210,1.67,1.67,-29,1
1670247807,2022-12-05 14:43,100.00,993.75,1019.06,210,1.64,1.64,-30,1
1670248110,2022-12-05 14:48,100.00,993.84,1019.14,210,1.35,1.35,-26,1
1670248412,2022-12-05 14:53,100.00,993.84,1019.14,210,1.70,1.70,-28,1
1670248714,2022-12-05 14:58,100.00,993.78,1019.09,210,1.65,1.65,-28,1
1670249016,2022-12-05 15:03,100.00,993.84,1019.14,210,1.66,1.66,-30,1
1670249318,2022-12-05 15:08,100.00,993.55,1018.85,210,1.70,1.70,-29,1
1670249620,2022-12-05 15:13,100.00,993.78,1019.08,210,1.71,1.71,-31,1
1670249923,2022-12-05 15:18,100.00,993.81,1019.11,210,1.46,1.46,-33,1
1670250226,2022-12-05 15:23,100.00,993.80,1019.11,210,1.67,1.67,-34,1
1670250528,2022-12-05 15:28,100.00,993.83,1019.14,210,1.67,1.67,-30,1
1670250830,2022-12-05 15:33,100.00,993.86,1019.16,210,1.61,1.61,-35,1
1670251132,2022-12-05 15:38,100.00,993.70,1019.00,210,1.68,1.68,-33,1
1670251434,2022-12-05 15:43,100.00,993.74,1019.04,210,1.67,1.67,-38,1
1670251737,2022-12-05 15:48,100.00,993.78,1019.08,210,1.70,1.70,-35,1
1670252039,2022-12-05 15:53,100.00,993.70,1019.00,210,1.65,1.65,-32,1
1670252342,2022-12-05 15:59,100.00,993.78,1019.08,210,1.41,1.41,-28,1
1670252643,2022-12-05 16:04,100.00,993.62,1018.92,210,1.72,1.72,-27,1
1670252945,2022-12-05 16:09,100.00,993.60,1018.90,210,1.70,1.70,-27,1
1670253251,2022-12-05 16:14,100.00,993.63,1018.93,210,1.70,1.70,-33,1
1670253552,2022-12-05 16:19,100.00,993.61,1018.91,210,1.78,1.78,-27,1
1670253855,2022-12-05 16:24,100.00,993.60,1018.90,210,1.70,1.70,-31,1
1670254157,2022-12-05 16:29,100.00,993.61,1018.91,210,1.56,1.56,-30,1
1670254458,2022-12-05 16:34,100.00,993.50,1018.80,210,1.73,1.73,-26,1
1670254760,2022-12-05 16:39,100.00,993.47,1018.77,210,1.69,1.69,-29,1
1670255063,2022-12-05 16:44,100.00,993.55,1018.86,210,1.48,1.48,-30,1
1670255365,2022-12-05 16:49,100.00,993.50,1018.80,210,1.76,1.76,-29,1
1670255667,2022-12-05 16:54,100.00,993.44,1018.74,210,1.72,1.72,-35,1
1670255968,2022-12-05 16:59,100.00,993.46,1018.76,210,1.74,1.74,-28,1
1670256270,2022-12-05 17:04,100.00,993.42,1018.72,210,1.74,1.74,-27,1
1670256571,2022-12-05 17:09,100.00,993.40,1018.70,210,1.73,1.73,-26,1
1670256873,2022-12-05 17:14,100.00,993.46,1018.76,210,1.62,1.62,-27,1
1670257175,2022-12-05 17:19,100.00,993.36,1018.66,210,1.72,1.72,-26,1
1670257477,2022-12-05 17:24,100.00,993.26,1018.56,210,1.78,1.78,-30,1
1670257779,2022-12-05 17:29,100.00,993.29,1018.59,210,1.77,1.77,-29,1
1670258081,2022-12-05 17:34,100.00,993.30,1018.60,210,1.77,1.77,-29,1
1670258383,2022-12-05 17:39,100.00,993.21,1018.51,210,1.81,1.81,-26,1
1670258685,2022-12-05 17:44,100.00,993.18,1018.48,210,1.84,1.84,-30,1
1670258987,2022-12-05 17:49,100.00,993.19,1018.49,210,1.83,1.83,-34,1
1670259289,2022-12-05 17:54,100.00,993.19,1018.49,210,1.87,1.87,-30,1
1670259592,2022-12-05 17:59,100.00,993.16,1018.46,210,1.82,1.82,-30,1
1670259894,2022-12-05 18:04,100.00,993.14,1018.44,210,1.91,1.91,-30,1
1670260196,2022-12-05 18:09,100.00,993.09,1018.39,210,1.96,1.96,-30,1
1670260498,2022-12-05 18:14,100.00,993.07,1018.37,210,1.89,1.89,-30,1
1670260800,2022-12-05 18:20,100.00,993.10,1018.40,210,1.83,1.83,-30,1
1670261102,2022-12-05 18:25,100.00,993.02,1018.32,210,1.91,1.91,-27,1
1670261404,2022-12-05 18:30,100.00,992.97,1018.27,210,1.92,1.92,-27,1
1670261706,2022-12-05 18:35,100.00,993.02,1018.32,210,1.92,1.92,-26,1
1670262008,2022-12-05 18:40,100.00,993.01,1018.31,210,1.91,1.91,-26,1
1670262310,2022-12-05 18:45,100.00,993.00,1018.30,210,1.95,1.95,-29,1
1670262612,2022-12-05 18:50,100.00,992.97,1018.27,210,1.91,1.91,-26,1
1670262914,2022-12-05 18:55,100.00,992.90,1018.20,210,1.96,1.96,-32,1
1670263216,2022-12-05 19:00,100.00,992.99,1018.29,210,1.95,1.95,-31,1
1670263519,2022-12-05 19:05,100.00,993.06,1018.36,210,1.97,1.97,-31,1
1670263821,2022-12-05 19:10,100.00,993.05,1018.35,210,1.91,1.91,-30,1
1670264123,2022-12-05 19:15,100.00,993.06,1018.36,210,2.01,2.01,-32,1
1670264425,2022-12-05 19:20,100.00,993.03,1018.34,210,2.01,2.01,-30,1
1670264727,2022-12-05 19:25,100.00,993.05,1018.35,210,2.07,2.07,-29,1
1670265030,2022-12-05 19:30,100.00,993.06,1018.36,210,2.05,2.05,-26,1
1670265332,2022-12-05 19:35,100.00,993.10,1018.40,210,2.03,2.03,-27,1
1670265634,2022-12-05 19:40,100.00,993.06,1018.36,210,2.05,2.05,-26,1
1670265935,2022-12-05 19:45,100.00,993.08,1018.38,210,2.07,2.07,-26,1
1670266541,2022-12-05 19:55,100.00,993.11,1018.41,210,2.07,2.07,-31,1
1670266842,2022-12-05 20:00,100.00,993.09,1018.39,210,2.04,2.04,-27,1
1670267144,2022-12-05 20:05,100.00,993.07,1018.37,210,2.07,2.07,-36,1
1670267447,2022-12-05 20:10,100.00,993.11,1018.42,210,2.10,2.10,-30,1
1670267749,2022-12-05 20:15,100.00,993.09,1018.40,210,2.07,2.07,-29,1
1670268051,2022-12-05 20:20,100.00,993.06,1018.36,210,2.02,2.02,-29,1
1670268354,2022-12-05 20:25,100.00,992.96,1018.26,210,2.11,2.11,-28,1
1670268657,2022-12-05 20:30,100.00,993.01,1018.31,210,2.10,2.10,-31,1
1670268959,2022-12-05 20:35,100.00,992.93,1018.24,210,2.11,2.11,-31,1
1670269263,2022-12-05 20:41,100.00,992.90,1018.20,210,2.14,2.14,-27,1
1670269564,2022-12-05 20:46,100.00,992.95,1018.25,210,2.13,2.13,-31,1
1670269866,2022-12-05 20:51,100.00,992.86,1018.16,210,2.14,2.14,-26,1
1670270168,2022-12-05 20:56,100.00,992.85,1018.15,210,2.12,2.12,-27,1
1670270469,2022-12-05 21:01,100.00,992.82,1018.12,210,2.00,2.00,-26,1
1670270771,2022-12-05 21:06,100.00,992.81,1018.11,210,2.16,2.16,-29,1
1670271074,2022-12-05 21:11,100.00,992.80,1018.10,210,2.16,2.16,-36,1
1670271376,2022-12-05 21:16,100.00,992.71,1018.01,210,2.15,2.15,-30,1
1670271678,2022-12-05 21:21,100.00,992.71,1018.01,210,2.17,2.17,-29,1
1670271980,2022-12-05 21:26,100.00,992.77,1018.07,210,2.13,2.13,-34,1
1670272282,2022-12-05 21:31,100.00,992.72,1018.02,210,2.15,2.15,-36,1
1670272584,2022-12-05 21:36,100.00,992.74,1018.04,210,2.15,2.15,-28,1
1670272886,2022-12-05 21:41,100.00,992.70,1018.00,210,2.20,2.20,-27,1
1670273188,2022-12-05 21:46,100.00,992.64,1017.94,210,2.21,2.21,-27,1
1670273490,2022-12-05 21:51,100.00,992.60,1017.90,210,2.22,2.22,-27,1
1670273792,2022-12-05 21:56,100.00,992.58,1017.88,210,2.25,2.25,-33,1
1670274094,2022-12-05 22:01,100.00,992.56,1017.86,210,2.24,2.24,-35,1
1670274396,2022-12-05 22:06,100.00,992.54,1017.85,210,2.26,2.26,-27,1
1670274698,2022-12-05 22:11,100.00,992.48,1017.79,210,2.29,2.29,-32,1
1670275000,2022-12-05 22:16,100.00,992.45,1017.75,210,2.29,2.29,-27,1
1670275302,2022-12-05 22:21,100.00,992.36,1017.66,210,2.28,2.28,-28,1
1670275604,2022-12-05 22:26,100.00,992.39,1017.69,210,2.31,2.31,-29,1
1670275906,2022-12-05 22:31,100.00,992.13,1017.43,210,2.29,2.29,-31,1
1670276209,2022-12-05 22:36,100.00,992.43,1017.73,210,2.28,2.28,-30,1
1670276511,2022-12-05 22:41,100.00,992.36,1017.66,210,2.33,2.33,-29,1
1670276811,2022-12-05 22:46,100.00,992.33,1017.64,210,2.34,2.34,-27,1
1670277113,2022-12-05 22:51,100.00,992.39,1017.69,210,2.34,2.34,-29,1
1670277415,2022-12-05 22:56,100.00,992.39,1017.69,210,2.40,2.40,-31,1
1670277717,2022-12-05 23:01,100.00,992.57,1017.87,210,1.68,1.68,-31,1
1670278018,2022-12-05 23:06,100.00,992.36,1017.66,210,2.50,2.50,-27,1
1670278320,2022-12-05 23:12,100.00,992.40,1017.70,210,2.63,2.63,-29,1
1670278622,2022-12-05 23:17,100.00,992.40,1017.70,210,2.74,2.74,-30,1
1670278924,2022-12-05 23:22,100.00,992.37,1017.67,210,2.74,2.74,-29,1
1670279226,2022-12-05 23:27,100.00,992.36,1017.67,210,2.82,2.82,-28,1
1670279529,2022-12-05 23:32,100.00,992.36,1017.66,210,2.69,2.69,-30,1
1670279829,2022-12-05 23:37,100.00,992.28,1017.58,210,2.84,2.84,-34,1
1670280132,2022-12-05 23:42,100.00,992.24,1017.54,210,2.88,2.88,-35,1
1670280434,2022-12-05 23:47,100.00,991.74,1017.04,210,2.89,2.89,-26,1
1670280736,2022-12-05 23:52,100.00,992.19,1017.49,210,2.87,2.87,-29,1
1670281036,2022-12-05 23:57,100.00,992.12,1017.42,210,2.89,2.89,-28,1