1670281338,2022-12-06 00:02,100.00,992.13,1017.43,210,2.93,2.93,-29,1
1670281640,2022-12-06 00:07,100.00,991.98,1017.28,210,2.91,2.91,-25,1
1670281941,2022-12-06 00:12,100.00,992.05,1017.35,210,2.95,2.95,-28,1
1670282244,2022-12-06 00:17,100.00,992.00,1017.30,210,2.80,2.80,-27,1
1670282546,2022-12-06 00:22,100.00,991.98,1017.28,210,3.00,3.00,-30,1
1670282848,2022-12-06 00:27,100.00,991.98,1017.28,210,2.99,2.99,-27,1
1670283150,2022-12-06 00:32,100.00,991.91,1017.21,210,3.02,3.02,-28,1
1670283452,2022-12-06 00:37,100.00,991.85,1017.16,210,2.98,2.98,-32,1
1670283756,2022-12-06 00:42,100.00,991.71,1017.01,210,3.03,3.03,-26,1
1670284058,2022-12-06 00:47,100.00,991.85,1017.15,210,3.10,3.10,-29,1
1670284360,2022-12-06 00:52,100.00,991.79,1017.09,210,3.02,3.02,-25,1
1670284660,2022-12-06 00:57,100.00,991.75,1017.05,210,2.89,2.89,-26,1
1670284962,2022-12-06 01:02,100.00,991.64,1016.94,210,2.61,2.61,-28,1
1670285264,2022-12-06 01:07,100.00,991.48,1016.79,210,2.80,2.80,-29,1
1670285566,2022-12-06 01:12,100.00,991.64,1016.94,210,2.82,2.82,-33,1
1670285870,2022-12-06 01:17,100.00,991.64,1016.94,210,2.84,2.84,-25,1
1670286172,2022-12-06 01:22,100.00,991.53,1016.83,210,2.82,2.82,-36,1
1670286474,2022-12-06 01:27,100.00,991.46,1016.77,210,2.86,2.86,-30,1
1670286776,2022-12-06 01:32,100.00,991.43,1016.73,210,2.82,2.82,-30,1
1670287078,2022-12-06 01:37,100.00,991.36,1016.66,210,2.86,2.86,-30,1
1670287380,2022-12-06 01:43,100.00,991.47,1016.77,210,2.84,2.84,-30,1
1670287683,2022-12-06 01:48,100.00,991.40,1016.70,210,2.78,2.78,-30,1
1670287985,2022-12-06 01:53,100.00,991.29,1016.59,210,2.76,2.76,-34,1
1670288286,2022-12-06 01:58,100.00,991.02,1016.32,210,2.75,2.75,-25,1
1670288588,2022-12-06 02:03,100.00,991.16,1016.46,210,2.75,2.75,-39,1
1670288891,2022-12-06 02:08,100.00,991.09,1016.39,210,2.71,2.71,-31,1
1670289193,2022-12-06 02:13,100.00,991.16,1016.46,210,2.69,2.69,-27,1
1670289495,2022-12-06 02:18,100.00,991.12,1016.43,210,2.77,2.77,-29,1
1670289797,2022-12-06 02:23,100.00,991.11,1016.41,210,2.79,2.79,-25,1
1670290098,2022-12-06 02:28,100.00,990.89,1016.19,210,2.81,2.81,-30,1
1670290401,2022-12-06 02:33,100.00,991.03,1016.33,210,2.85,2.85,-28,1
1670290703,2022-12-06 02:38,100.00,991.07,1016.37,210,2.80,2.80,-30,1
1670291005,2022-12-06 02:43,100.00,991.01,1016.31,210,2.78,2.78,-34,1
1670291307,2022-12-06 02:48,100.00,990.89,1016.19,210,2.79,2.79,-31,1
1670291607,2022-12-06 02:53,100.00,990.86,1016.16,210,2.80,2.80,-25,1
1670291909,2022-12-06 02:58,100.00,990.32,1015.62,210,2.83,2.83,-20,1
1670292211,2022-12-06 03:03,100.00,990.74,1016.04,210,2.83,2.83,-21,1
1670292512,2022-12-06 03:08,100.00,990.66,1015.96,210,2.83,2.83,-20,1
1670292814,2022-12-06 03:13,100.00,990.65,1015.95,210,2.82,2.82,-20,1
1670293117,2022-12-06 03:18,100.00,990.51,1015.81,210,2.82,2.82,-24,1
1670293418,2022-12-06 03:23,100.00,990.49,1015.80,210,2.88,2.88,-20,1
1670293720,2022-12-06 03:28,100.00,990.49,1015.79,210,2.91,2.91,-20,1
1670294022,2022-12-06 03:33,100.00,990.45,1015.75,210,2.96,2.96,-24,1
1670294323,2022-12-06 03:38,100.00,990.37,1015.67,210,2.94,2.94,-21,1
1670294625,2022-12-06 03:43,100.00,990.33,1015.63,210,2.94,2.94,-27,1
1670294926,2022-12-06 03:48,100.00,990.27,1015.57,210,3.00,3.00,-20,1
1670295228,2022-12-06 03:53,100.00,990.29,1015.59,210,3.01,3.01,-20,1
1670295530,2022-12-06 03:58,100.00,990.31,1015.62,210,3.00,3.00,-20,1
1670295831,2022-12-06 04:03,100.00,989.56,1014.86,210,2.99,2.99,-20,1
1670296133,2022-12-06 04:08,100.00,990.31,1015.61,210,2.95,2.95,-20,1
1670296435,2022-12-06 04:13,100.00,990.32,1015.62,210,3.00,3.00,-25,1
1670296736,2022-12-06 04:18,100.00,990.27,1015.57,210,2.97,2.97,-20,1
1670297038,2022-12-06 04:23,100.00,990.22,1015.52,210,2.94,2.94,-20,1
1670297340,2022-12-06 04:29,100.00,990.18,1015.48,210,2.94,2.94,-20,1
1670297642,2022-12-06 04:34,100.00,990.06,1015.36,210,2.94,2.94,-20,1
1670297943,2022-12-06 04:39,100.00,989.93,1015.23,210,2.92,2.92,-20,1
1670298245,2022-12-06 04:44,100.00,989.86,1015.16,210,2.92,2.92,-24,1
1670298547,2022-12-06 04:49,100.00,989.81,1015.12,210,2.98,2.98,-25,1
1670298849,2022-12-06 04:54,100.00,989.78,1015.08,210,2.97,2.97,-20,1
1670299151,2022-12-06 04:59,100.00,989.65,1014.95,210,2.93,2.93,-24,1
1670299453,2022-12-06 05:04,100.00,989.59,1014.89,210,2.94,2.94,-25,1
1670299755,2022-12-06 05:09,100.00,989.53,1014.83,210,2.88,2.88,-25,1
1670300057,2022-12-06 05:14,100.00,989.40,1014.70,210,2.91,2.91,-20,1
1670300359,2022-12-06 05:19,100.00,989.40,1014.70,210,2.93,2.93,-24,1
1670300661,2022-12-06 05:24,100.00,989.32,1014.62,210,2.90,2.90,-20,1
1670300963,2022-12-06 05:29,100.00,989.35,1014.65,210,2.81,2.81,-21,1
1670301264,2022-12-06 05:34,100.00,989.22,1014.52,210,2.82,2.82,-20,1
1670301565,2022-12-06 05:39,100.00,989.22,1014.52,210,2.80,2.80,-21,1
1670301866,2022-12-06 05:44,100.00,989.19,1014.50,210,2.79,2.79,-20,1
1670302168,2022-12-06 05:49,100.00,989.19,1014.49,210,2.78,2.78,-20,1
1670302470,2022-12-06 05:54,100.00,989.14,1014.44,210,2.79,2.79,-20,1
1670302770,2022-12-06 05:59,100.00,989.13,1014.43,210,2.80,2.80,-20,1
1670303071,2022-12-06 06:04,100.00,989.15,1014.45,210,2.79,2.79,-21,1
1670303373,2022-12-06 06:09,100.00,989.13,1014.43,210,2.82,2.82,-20,1
1670303675,2022-12-06 06:14,100.00,989.11,1014.41,210,2.78,2.78,-20,1
1670303977,2022-12-06 06:19,100.00,989.04,1014.35,210,2.77,2.77,-20,1
1670304279,2022-12-06 06:24,100.00,988.94,1014.24,210,2.80,2.80,-24,1
1670304582,2022-12-06 06:29,100.00,988.90,1014.20,210,2.80,2.80,-24,1
1670304884,2022-12-06 06:34,100.00,988.80,1014.10,210,2.80,2.80,-25,1
1670305186,2022-12-06 06:39,100.00,988.78,1014.08,210,2.76,2.76,-24,1
1670305488,2022-12-06 06:44,100.00,988.75,1014.05,210,2.80,2.80,-25,1
1670305790,2022-12-06 06:49,100.00,988.74,1014.04,210,2.80,2.80,-24,1
1670306091,2022-12-06 06:54,100.00,988.72,1014.02,210,2.80,2.80,-20,1
1670306393,2022-12-06 06:59,100.00,988.73,1014.03,210,2.84,2.84,-24,1
1670306695,2022-12-06 07:04,100.00,988.69,1013.99,210,2.84,2.84,-25,1
1670306997,2022-12-06 07:09,100.00,988.65,1013.95,210,2.83,2.83,-25,1
1670307299,2022-12-06 07:14,100.00,988.62,1013.93,210,2.78,2.78,-21,1
1670307601,2022-12-06 07:20,100.00,988.51,1013.81,210,2.79,2.79,-24,1
1670307903,2022-12-06 07:25,100.00,988.51,1013.81,210,2.81,2.81,-21,1
1670308205,2022-12-06 07:30,100.00,988.48,1013.78,210,2.82,2.82,-20,1
1670308507,2022-12-06 07:35,100.00,988.42,1013.72,210,2.87,2.87,-25,1
1670308809,2022-12-06 07:40,100.00,988.35,1013.65,210,2.88,2.88,-20,1
1670309109,2022-12-06 07:45,100.00,988.41,1013.71,210,2.89,2.89,-21,1
1670309411,2022-12-06 07:50,100.00,988.41,1013.71,210,2.91,2.91,-25,1
1670309713,2022-12-06 07:55,100.00,986.19,1011.49,210,2.96,2.96,-34,1
1670310016,2022-12-06 08:00,100.00,988.41,1013.72,210,2.97,2.97,-25,1
1670310318,2022-12-06 08:05,100.00,988.54,1013.84,210,2.97,2.97,-22,1
1670310619,2022-12-06 08:10,100.00,987.72,1013.02,210,3.01,3.01,-21,1
1670310921,2022-12-06 08:15,100.00,987.35,1012.65,210,2.74,2.74,-22,1
1670311223,2022-12-06 08:20,100.00,988.61,1013.92,210,3.02,3.02,-22,1
1670311525,2022-12-06 08:25,100.00,988.14,1013.44,210,2.94,2.94,-25,1
1670311827,2022-12-06 08:30,100.00,988.45,1013.75,210,3.02,3.02,-22,1
1670312129,2022-12-06 08:35,100.00,988.44,1013.74,210,3.05,3.05,-25,1
1670312432,2022-12-06 08:40,100.00,988.49,1013.79,210,3.13,3.13,-25,1
1670312733,2022-12-06 08:45,100.00,988.33,1013.63,210,3.14,3.14,-22,1
1670313035,2022-12-06 08:50,100.00,988.45,1013.75,210,3.18,3.18,-21,1
1670313336,2022-12-06 08:55,100.00,988.41,1013.71,210,3.19,3.19,-20,1
1670313638,2022-12-06 09:00,100.00,987.99,1013.29,210,3.18,3.18,-21,1
1670314243,2022-12-06 09:10,100.00,988.32,1013.62,210,3.19,3.19,-25,1
1670314545,2022-12-06 09:15,100.00,988.33,1013.63,210,3.17,3.17,-25,1
1670314847,2022-12-06 09:20,100.00,988.36,1013.67,210,3.20,3.20,-25,1
1670315150,2022-12-06 09:25,100.00,988.41,1013.71,210,3.21,3.21,-25,1
1670315452,2022-12-06 09:30,100.00,988.10,1013.41,210,2.88,2.88,-25,1
1670315754,2022-12-06 09:35,100.00,988.46,1013.76,210,2.95,2.95,-25,1
1670316056,2022-12-06 09:40,100.00,987.99,1013.29,210,3.12,3.12,-26,1
1670316358,2022-12-06 09:45,100.00,988.24,1013.55,210,3.08,3.08,-25,1
1670316660,2022-12-06 09:51,100.00,988.32,1013.62,210,3.17,3.17,-25,1
1670316964,2022-12-06 09:56,100.00,988.29,1013.59,210,3.19,3.19,-25,1
1670317264,2022-12-06 10:01,100.00,988.16,1013.47,210,3.23,3.23,-22,1
1670317566,2022-12-06 10:06,100.00,988.18,1013.48,210,3.20,3.20,-25,1
1670317868,2022-12-06 10:11,100.00,988.15,1013.45,210,3.17,3.17,-24,1
1670318170,2022-12-06 10:16,100.00,988.08,1013.38,210,2.57,2.57,-20,1
1670318472,2022-12-06 10:21,100.00,987.96,1013.26,210,3.04,3.04,-27,1
1670318773,2022-12-06 10:26,100.00,987.97,1013.27,210,3.09,3.09,-21,1
1670319076,2022-12-06 10:31,100.00,987.90,1013.20,210,3.04,3.04,-25,1
1670319377,2022-12-06 10:36,100.00,986.60,1011.90,210,3.05,3.05,-21,1
1670319679,2022-12-06 10:41,100.00,987.77,1013.07,210,3.02,3.02,-26,1
1670319980,2022-12-06 10:46,100.00,987.66,1012.96,210,3.04,3.04,-21,1
1670320282,2022-12-06 10:51,100.00,987.54,1012.84,210,3.00,3.00,-26,1
1670320584,2022-12-06 10:56,100.00,986.63,1011.93,210,3.07,3.07,-27,1
1670320886,2022-12-06 11:01,100.00,987.42,1012.72,210,3.07,3.07,-26,1
1670321189,2022-12-06 11:06,100.00,987.34,1012.64,210,3.12,3.12,-26,1
1670321491,2022-12-06 11:11,100.00,987.22,1012.52,210,3.11,3.11,-27,1
1670321793,2022-12-06 11:16,100.00,987.11,1012.41,210,3.21,3.21,-26,1
1670322095,2022-12-06 11:21,100.00,987.02,1012.32,210,3.20,3.20,-21,1
1670322396,2022-12-06 11:26,100.00,986.95,1012.25,210,3.29,3.29,-21,1
1670322699,2022-12-06 11:31,100.00,986.88,1012.18,210,3.18,3.18,-27,1
1670323001,2022-12-06 11:36,100.00,986.66,1011.96,210,3.24,3.24,-22,1
1670323303,2022-12-06 11:41,100.00,986.78,1012.08,210,3.18,3.18,-21,1
1670323604,2022-12-06 11:46,100.00,986.75,1012.06,210,3.21,3.21,-20,1
1670323906,2022-12-06 11:51,100.00,986.22,1011.53,210,3.03,3.03,-21,1
1670324208,2022-12-06 11:56,100.00,986.62,1011.92,210,3.03,3.03,-25,1
1670324510,2022-12-06 12:01,100.00,986.55,1011.86,210,3.07,3.07,-26,1
1670324812,2022-12-06 12:06,100.00,986.56,1011.86,210,3.02,3.02,-21,1
1670325114,2022-12-06 12:11,100.00,986.54,1011.84,210,3.00,3.00,-27,1
1670325417,2022-12-06 12:16,100.00,986.54,1011.84,210,3.05,3.05,-30,1
1670325719,2022-12-06 12:21,100.00,986.53,1011.83,210,3.13,3.13,-27,1
1670326021,2022-12-06 12:27,100.00,986.50,1011.80,210,3.07,3.07,-27,1
1670326323,2022-12-06 12:32,100.00,986.42,1011.72,210,3.20,3.20,-27,1
1670326627,2022-12-06 12:37,100.00,986.41,1011.71,210,3.15,3.15,-27,1
1670326929,2022-12-06 12:42,100.00,986.41,1011.71,210,3.21,3.21,-27,1
1670327231,2022-12-06 12:47,100.00,986.34,1011.64,210,3.16,3.16,-26,1
1670327533,2022-12-06 12:52,100.00,986.24,1011.55,210,3.26,3.26,-21,1
1670327833,2022-12-06 12:57,100.00,986.28,1011.58,210,3.22,3.22,-21,1
1670328135,2022-12-06 13:02,100.00,986.24,1011.54,210,3.23,3.23,-21,1
1670328436,2022-12-06 13:07,100.00,986.19,1011.50,210,3.30,3.30,-21,1
1670328738,2022-12-06 13:12,100.00,986.11,1011.41,210,3.32,3.32,-24,1
1670329040,2022-12-06 13:17,100.00,984.06,1009.36,210,3.29,3.29,-20,1
1670329342,2022-12-06 13:22,100.00,986.08,1011.38,210,3.25,3.25,-27,1
1670329644,2022-12-06 13:27,100.00,985.29,1010.59,210,3.24,3.24,-22,1
1670329947,2022-12-06 13:32,100.00,985.94,1011.24,210,3.21,3.21,-27,1
1670330249,2022-12-06 13:37,100.00,985.94,1011.24,210,3.24,3.24,-27,1
1670330551,2022-12-06 13:42,100.00,985.90,1011.20,210,3.24,3.24,-26,1
1670330853,2022-12-06 13:47,100.00,985.87,1011.17,210,3.16,3.16,-27,1
1670331155,2022-12-06 13:52,100.00,985.77,1011.07,210,3.24,3.24,-27,1
1670331457,2022-12-06 13:57,100.00,985.65,1010.95,210,3.29,3.29,-26,1
1670331759,2022-12-06 14:02,100.00,985.65,1010.95,210,3.32,3.32,-26,1
1670332061,2022-12-06 14:07,100.00,985.56,1010.86,210,3.20,3.20,-28,1
1670332364,2022-12-06 14:12,100.00,985.62,1010.92,210,3.34,3.34,-22,1
1670332665,2022-12-06 14:17,100.00,985.59,1010.89,210,3.44,3.44,-21,1
1670332967,2022-12-06 14:22,100.00,985.58,1010.88,210,3.50,3.50,-20,1
1670333269,2022-12-06 14:27,100.00,985.48,1010.78,210,3.41,3.41,-21,1
1670333571,2022-12-06 14:32,100.00,985.53,1010.83,210,3.48,3.48,-24,1
1670333874,2022-12-06 14:37,100.00,985.54,1010.84,210,3.38,3.38,-26,1
1670334177,2022-12-06 14:42,100.00,985.57,1010.87,210,3.57,3.57,-27,1
1670334479,2022-12-06 14:47,100.00,985.53,1010.83,210,3.54,3.54,-26,1
1670334781,2022-12-06 14:53,100.00,985.52,1010.83,210,3.26,3.26,-26,1
1670335083,2022-12-06 14:58,100.00,985.58,1010.88,210,3.54,3.54,-26,1
1670335387,2022-12-06 15:03,100.00,985.52,1010.82,210,3.51,3.51,-25,1
1670335688,2022-12-06 15:08,100.00,985.53,1010.83,210,3.52,3.52,-21,1
1670335990,2022-12-06 15:13,100.00,985.48,1010.78,210,3.54,3.54,-27,1
1670336291,2022-12-06 15:18,100.00,984.34,1009.64,210,3.57,3.57,-21,1
1670336593,2022-12-06 15:23,100.00,985.50,1010.80,210,3.56,3.56,-27,1
1670336895,2022-12-06 15:28,100.00,985.46,1010.76,210,3.53,3.53,-26,1
1670337197,2022-12-06 15:33,100.00,985.46,1010.76,210,3.62,3.62,-27,1
1670337501,2022-12-06 15:38,100.00,985.59,1010.89,210,2.94,2.94,-21,1
1670337803,2022-12-06 15:43,100.00,985.40,1010.70,210,2.97,2.97,-21,1
1670338105,2022-12-06 15:48,100.00,985.44,1010.74,210,3.32,3.32,-21,1
1670338406,2022-12-06 15:53,100.00,985.42,1010.73,210,3.40,3.40,-21,1
1670338708,2022-12-06 15:58,100.00,985.38,1010.68,210,3.40,3.40,-21,1
1670339009,2022-12-06 16:03,100.00,985.34,1010.65,210,3.33,3.33,-21,1
1670339312,2022-12-06 16:08,100.00,985.31,1010.61,210,3.33,3.33,-26,1
1670339614,2022-12-06 16:13,100.00,985.02,1010.32,210,3.23,3.23,-27,1
1670339916,2022-12-06 16:18,100.00,985.37,1010.67,210,3.24,3.24,-26,1
1670340218,2022-12-06 16:23,100.00,985.30,1010.60,210,3.23,3.23,-27,1
1670340520,2022-12-06 16:28,100.00,985.04,1010.34,210,3.23,3.23,-29,1
1670340822,2022-12-06 16:33,100.00,985.26,1010.56,210,3.16,3.16,-27,1
1670341126,2022-12-06 16:38,100.00,985.29,1010.59,210,3.14,3.14,-27,1
1670341428,2022-12-06 16:43,100.00,985.27,1010.57,210,3.15,3.15,-27,1
1670341730,2022-12-06 16:48,100.00,985.20,1010.50,210,3.14,3.14,-21,1
1670342032,2022-12-06 16:53,100.00,985.09,1010.39,210,3.12,3.12,-21,1
1670342333,2022-12-06 16:58,100.00,985.10,1010.40,210,3.08,3.08,-21,1
1670342635,2022-12-06 17:03,100.00,985.08,1010.38,210,3.04,3.04,-21,1
1670342936,2022-12-06 17:08,100.00,985.02,1010.32,210,3.03,3.03,-22,1
1670343238,2022-12-06 17:13,100.00,985.24,1010.54,210,2.45,2.45,-22,1
1670343539,2022-12-06 17:18,100.00,985.02,1010.32,210,3.00,3.00,-22,1
1670343841,2022-12-06 17:24,100.00,985.07,1010.38,210,3.00,3.00,-22,1
1670344143,2022-12-06 17:29,100.00,985.07,1010.37,210,2.96,2.96,-27,1
1670344447,2022-12-06 17:34,100.00,985.02,1010.32,210,2.94,2.94,-22,1
1670344748,2022-12-06 17:39,100.00,984.97,1010.28,210,2.90,2.90,-21,1
1670345050,2022-12-06 17:44,100.00,985.05,1010.35,210,2.91,2.91,-26,1
1670345352,2022-12-06 17:49,100.00,985.02,1010.33,210,2.92,2.92,-22,1
1670345654,2022-12-06 17:54,100.00,984.93,1010.23,210,2.85,2.85,-28,1
1670345956,2022-12-06 17:59,100.00,984.92,1010.22,210,2.79,2.79,-27,1
1670346258,2022-12-06 18:04,100.00,984.79,1010.09,210,2.81,2.81,-27,1
1670346559,2022-12-06 18:09,100.00,984.48,1009.78,210,2.76,2.76,-22,1
1670346860,2022-12-06 18:14,100.00,984.86,1010.16,210,2.77,2.77,-23,1
1670347162,2022-12-06 18:19,100.00,984.74,1010.05,210,2.74,2.74,-22,1
1670347464,2022-12-06 18:24,100.00,984.77,1010.07,210,2.78,2.78,-27,1
1670347765,2022-12-06 18:29,100.00,984.54,1009.84,210,2.78,2.78,-23,1
1670348067,2022-12-06 18:34,100.00,984.82,1010.12,210,2.82,2.82,-23,1
1670348368,2022-12-06 18:39,100.00,984.83,1010.13,210,2.81,2.81,-22,1
1670348670,2022-12-06 18:44,100.00,984.86,1010.16,210,2.73,2.73,-23,1
1670348970,2022-12-06 18:49,100.00,984.84,1010.14,210,2.74,2.74,-23,1
1670349272,2022-12-06 18:54,100.00,984.78,1010.09,210,2.77,2.77,-28,1
1670349575,2022-12-06 18:59,100.00,984.83,1010.13,210,2.89,2.89,-30,1
1670349877,2022-12-06 19:04,100.00,984.78,1010.08,210,2.68,2.68,-22,1
1670350179,2022-12-06 19:09,100.00,984.73,1010.03,210,2.71,2.71,-21,1
1670350480,2022-12-06 19:14,100.00,984.73,1010.03,210,2.68,2.68,-21,1
1670350782,2022-12-06 19:19,100.00,984.71,1010.01,210,2.80,2.80,-22,1
1670351084,2022-12-06 19:24,100.00,984.67,1009.97,210,2.65,2.65,-22,1
1670351386,2022-12-06 19:29,100.00,984.68,1009.98,210,3.28,3.28,-22,1
1670351686,2022-12-06 19:34,100.00,984.65,1009.95,210,2.78,2.78,-23,1
1670351988,2022-12-06 19:39,100.00,984.60,1009.90,210,3.28,3.28,-23,1
1670352292,2022-12-06 19:44,100.00,984.75,1010.06,210,2.61,2.61,-23,1
1670352594,2022-12-06 19:49,100.00,984.60,1009.91,210,2.56,2.56,-27,1
1670352896,2022-12-06 19:54,100.00,984.61,1009.91,210,2.54,2.54,-23,1
1670353198,2022-12-06 19:59,100.00,984.60,1009.90,210,2.53,2.53,-22,1
1670353499,2022-12-06 20:04,100.00,984.58,1009.88,210,2.62,2.62,-23,1
1670353801,2022-12-06 20:10,100.00,984.49,1009.79,210,2.56,2.56,-22,1
1670354102,2022-12-06 20:15,100.00,984.44,1009.74,210,2.14,2.14,-21,1
1670354404,2022-12-06 20:20,100.00,984.51,1009.81,210,2.55,2.55,-28,1
1670354706,2022-12-06 20:25,100.00,984.47,1009.77,210,2.05,2.05,-22,1
1670355008,2022-12-06 20:30,100.00,984.53,1009.83,210,1.85,1.85,-22,1
1670355310,2022-12-06 20:35,100.00,984.50,1009.80,210,1.81,1.81,-22,1
1670355610,2022-12-06 20:40,100.00,984.53,1009.83,210,2.31,2.31,-22,1
1670355911,2022-12-06 20:45,100.00,984.45,1009.76,210,1.79,1.79,-22,1
1670356213,2022-12-06 20:50,100.00,984.29,1009.59,210,2.03,2.03,-23,1
1670356515,2022-12-06 20:55,100.00,984.38,1009.68,210,1.90,1.90,-21,1
1670356817,2022-12-06 21:00,100.00,984.37,1009.67,210,1.64,1.64,-22,1
1670357118,2022-12-06 21:05,100.00,984.41,1009.71,210,1.78,1.78,-22,1
1670357420,2022-12-06 21:10,100.00,984.38,1009.68,210,1.62,1.62,-21,1
1670357722,2022-12-06 21:15,100.00,984.37,1009.67,210,1.71,1.71,-27,1
1670358024,2022-12-06 21:20,100.00,984.37,1009.67,210,1.36,1.36,-28,1
1670358326,2022-12-06 21:25,100.00,984.33,1009.63,210,1.50,1.50,-32,1
1670358628,2022-12-06 21:30,100.00,984.29,1009.60,210,1.28,1.28,-21,1
1670358929,2022-12-06 21:35,100.00,984.35,1009.65,210,0.91,0.91,-21,1
1670359231,2022-12-06 21:40,100.00,984.21,1009.51,210,1.29,1.29,-22,1
1670359533,2022-12-06 21:45,100.00,984.27,1009.57,210,1.31,1.31,-22,1
1670360137,2022-12-06 21:55,100.00,984.18,1009.48,210,1.19,1.19,-24,1
1670360441,2022-12-06 22:00,100.00,984.17,1009.47,210,1.04,1.04,-23,1
1670360742,2022-12-06 22:05,100.00,984.05,1009.35,210,1.07,1.07,-22,1
1670361045,2022-12-06 22:10,100.00,984.09,1009.39,210,1.11,1.11,-28,1
1670361346,2022-12-06 22:15,100.00,984.16,1009.46,210,1.40,1.40,-21,1
1670361648,2022-12-06 22:20,100.00,984.09,1009.39,210,1.02,1.02,-23,1
1670361950,2022-12-06 22:25,100.00,984.00,1009.30,210,0.76,0.76,-23,1
1670362252,2022-12-06 22:30,100.00,984.02,1009.32,210,0.64,0.64,-23,1
1670362554,2022-12-06 22:35,100.00,984.03,1009.33,210,1.01,1.01,-26,1
1670362856,2022-12-06 22:40,100.00,984.11,1009.41,210,0.95,0.95,-35,1
1670363156,2022-12-06 22:45,100.00,984.03,1009.34,210,0.95,0.95,-22,1
1670363458,2022-12-06 22:50,100.00,984.06,1009.36,210,1.15,1.15,-28,1
1670363761,2022-12-06 22:56,100.00,984.01,1009.31,210,1.01,1.01,-28,1
1670364063,2022-12-06 23:01,100.00,983.89,1009.20,210,1.20,1.20,-28,1
1670364365,2022-12-06 23:06,100.00,983.99,1009.29,210,1.18,1.18,-27,1
1670364667,2022-12-06 23:11,100.00,983.93,1009.23,210,0.87,0.87,-27,1
1670364969,2022-12-06 23:16,100.00,983.96,1009.26,210,1.08,1.08,-28,1
1670365270,2022-12-06 23:21,100.00,984.03,1009.33,210,0.82,0.82,-24,1
1670365572,2022-12-06 23:26,100.00,983.25,1008.55,210,0.98,0.98,-27,1
1670365874,2022-12-06 23:31,100.00,983.91,1009.21,210,0.91,0.91,-27,1
1670366176,2022-12-06 23:36,100.00,983.96,1009.26,210,0.75,0.75,-28,1
1670366478,2022-12-06 23:41,100.00,983.94,1009.24,210,0.59,0.59,-28,1
1670366778,2022-12-06 23:46,100.00,983.94,1009.24,210,0.48,0.48,-24,1
1670367080,2022-12-06 23:51,100.00,983.97,1009.27,210,0.67,0.67,-28,1
1670367383,2022-12-06 23:56,100.00,983.93,1009.24,210,0.83,0.83,-28,1