1670367685,2022-12-07 00:01,100.00,983.91,1009.21,210,0.89,0.89,-25,1
1670367987,2022-12-07 00:06,100.00,983.21,1008.51,210,0.71,0.71,-22,1
1670368289,2022-12-07 00:11,100.00,983.90,1009.20,210,0.43,0.43,-23,1
1670368590,2022-12-07 00:16,100.00,983.61,1008.91,210,0.39,0.39,-24,1
1670368892,2022-12-07 00:21,100.00,983.84,1009.14,210,0.39,0.39,-24,1
1670369195,2022-12-07 00:26,100.00,983.78,1009.08,210,0.57,0.57,-29,1
1670369497,2022-12-07 00:31,100.00,983.76,1009.07,210,0.82,0.82,-28,1
1670369797,2022-12-07 00:36,100.00,983.78,1009.08,210,0.68,0.68,-23,1
1670370098,2022-12-07 00:41,100.00,983.78,1009.08,210,0.56,0.56,-24,1
1670370401,2022-12-07 00:46,100.00,983.67,1008.97,210,0.49,0.49,-28,1
1670370703,2022-12-07 00:51,100.00,983.61,1008.91,210,0.84,0.84,-24,1
1670371004,2022-12-07 00:56,100.00,983.59,1008.89,210,0.53,0.53,-23,1
1670371306,2022-12-07 01:01,100.00,983.63,1008.94,210,0.40,0.40,-24,1
1670371607,2022-12-07 01:06,100.00,983.49,1008.79,210,1.00,1.00,-21,1
1670371909,2022-12-07 01:11,100.00,983.47,1008.77,210,1.07,1.07,-24,1
1670372211,2022-12-07 01:16,100.00,983.30,1008.60,210,1.24,1.24,-26,1
1670372513,2022-12-07 01:21,100.00,983.47,1008.77,210,1.11,1.11,-26,1
1670372816,2022-12-07 01:26,100.00,983.43,1008.73,210,1.15,1.15,-25,1
1670373118,2022-12-07 01:31,100.00,983.48,1008.78,210,1.13,1.13,-21,1
1670373419,2022-12-07 01:36,100.00,983.49,1008.79,210,0.75,0.75,-27,1
1670373723,2022-12-07 01:42,100.00,983.42,1008.72,210,0.73,0.73,-21,1
1670374025,2022-12-07 01:47,100.00,983.44,1008.74,210,0.97,0.97,-25,1
1670374325,2022-12-07 01:52,100.00,983.51,1008.81,210,0.94,0.94,-21,1
1670374627,2022-12-07 01:57,100.00,983.49,1008.79,210,0.76,0.76,-25,1
1670374929,2022-12-07 02:02,100.00,983.50,1008.80,210,0.91,0.91,-25,1
1670375231,2022-12-07 02:07,100.00,982.84,1008.14,210,1.03,1.03,-25,1
1670375533,2022-12-07 02:12,100.00,983.49,1008.79,210,1.28,1.28,-25,1
1670375835,2022-12-07 02:17,100.00,983.40,1008.70,210,0.97,0.97,-26,1
1670376137,2022-12-07 02:22,100.00,983.08,1008.38,210,0.94,0.94,-25,1
1670376438,2022-12-07 02:27,100.00,983.28,1008.58,210,0.94,0.94,-21,1
1670376740,2022-12-07 02:32,100.00,983.26,1008.56,210,0.99,0.99,-25,1
1670377042,2022-12-07 02:37,100.00,983.07,1008.37,210,0.92,0.92,-26,1
1670377344,2022-12-07 02:42,100.00,983.19,1008.49,210,0.81,0.81,-26,1
1670377646,2022-12-07 02:47,100.00,983.16,1008.47,210,0.85,0.85,-26,1
1670377948,2022-12-07 02:52,100.00,983.14,1008.45,210,0.77,0.77,-21,1
1670378249,2022-12-07 02:57,100.00,983.13,1008.44,210,0.74,0.74,-21,1
1670378551,2022-12-07 03:02,100.00,983.13,1008.43,210,0.98,0.98,-21,1
1670378853,2022-12-07 03:07,100.00,983.03,1008.33,210,0.95,0.95,-20,1
1670379155,2022-12-07 03:12,100.00,982.97,1008.27,210,0.85,0.85,-25,1
1670379457,2022-12-07 03:17,100.00,982.98,1008.28,210,0.88,0.88,-26,1
1670379759,2022-12-07 03:22,100.00,982.92,1008.23,210,0.82,0.82,-25,1
1670380061,2022-12-07 03:27,100.00,982.08,1007.38,210,0.42,0.42,-26,1
1670380364,2022-12-07 03:32,100.00,982.80,1008.10,210,0.62,0.62,-25,1
1670380666,2022-12-07 03:37,100.00,982.82,1008.12,210,0.45,0.45,-25,1
1670380968,2022-12-07 03:42,100.00,982.77,1008.08,210,0.23,0.23,-26,1
1670381270,2022-12-07 03:47,100.00,982.78,1008.08,210,0.24,0.24,-25,1
1670381572,2022-12-07 03:52,100.00,982.80,1008.10,210,0.31,0.31,-26,1
1670381874,2022-12-07 03:57,100.00,982.74,1008.05,210,0.72,0.72,-25,1
1670382176,2022-12-07 04:02,100.00,982.74,1008.04,210,0.35,0.35,-26,1
1670382477,2022-12-07 04:07,100.00,982.73,1008.03,210,0.29,0.29,-21,1
1670382779,2022-12-07 04:12,100.00,982.71,1008.01,210,0.62,0.62,-26,1
1670383080,2022-12-07 04:18,100.00,982.69,1007.99,210,0.36,0.36,-21,1
1670383382,2022-12-07 04:23,100.00,982.66,1007.96,210,0.73,0.73,-22,1
1670383683,2022-12-07 04:28,100.00,982.63,1007.93,210,0.54,0.54,-22,1
1670383985,2022-12-07 04:33,100.00,982.62,1007.92,210,0.82,0.82,-25,1
1670384288,2022-12-07 04:38,100.00,982.59,1007.89,210,0.87,0.87,-26,1
1670384589,2022-12-07 04:43,100.00,982.31,1007.61,210,0.86,0.86,-20,1
1670384891,2022-12-07 04:48,100.00,982.50,1007.80,210,0.64,0.64,-26,1
1670385192,2022-12-07 04:53,100.00,982.45,1007.75,210,0.71,0.71,-22,1
1670385494,2022-12-07 04:58,100.00,982.40,1007.70,210,0.72,0.72,-26,1
1670385796,2022-12-07 05:03,100.00,982.36,1007.66,210,0.90,0.90,-26,1
1670386098,2022-12-07 05:08,100.00,982.36,1007.66,210,0.85,0.85,-26,1
1670386401,2022-12-07 05:13,100.00,982.34,1007.64,210,0.47,0.47,-26,1
1670386703,2022-12-07 05:18,100.00,982.29,1007.59,210,0.59,0.59,-27,1
1670387005,2022-12-07 05:23,100.00,982.35,1007.66,210,0.97,0.97,-26,1
1670387307,2022-12-07 05:28,100.00,982.32,1007.62,210,0.71,0.71,-26,1
1670387610,2022-12-07 05:33,100.00,981.45,1006.75,210,0.16,0.16,-27,1
1670387910,2022-12-07 05:38,100.00,982.25,1007.55,210,0.72,0.72,-20,1
1670388212,2022-12-07 05:43,100.00,981.93,1007.23,210,0.98,0.98,-21,1
1670388514,2022-12-07 05:48,100.00,982.26,1007.56,210,0.79,0.79,-21,1
1670388815,2022-12-07 05:53,100.00,982.27,1007.58,210,0.69,0.69,-21,1
1670389117,2022-12-07 05:58,100.00,982.27,1007.57,210,0.66,0.66,-25,1
1670389419,2022-12-07 06:03,100.00,982.26,1007.56,210,0.89,0.89,-25,1
1670389721,2022-12-07 06:08,100.00,982.28,1007.58,210,0.81,0.81,-25,1
1670390024,2022-12-07 06:13,100.00,982.36,1007.66,210,0.92,0.92,-25,1
1670390326,2022-12-07 06:18,100.00,982.20,1007.51,210,0.59,0.59,-26,1
1670390626,2022-12-07 06:23,100.00,982.15,1007.45,210,0.54,0.54,-21,1
1670390928,2022-12-07 06:28,100.00,982.08,1007.38,210,0.63,0.63,-26,1
1670391230,2022-12-07 06:33,100.00,982.16,1007.46,210,0.86,0.86,-26,1
1670391532,2022-12-07 06:38,100.00,981.61,1006.91,210,0.86,0.86,-26,1
1670391834,2022-12-07 06:43,100.00,982.08,1007.38,210,0.56,0.56,-26,1
1670392134,2022-12-07 06:48,100.00,982.17,1007.47,210,0.74,0.74,-21,1
1670392437,2022-12-07 06:53,100.00,981.44,1006.74,210,0.74,0.74,-25,1
1670392739,2022-12-07 06:58,100.00,982.24,1007.54,210,0.75,0.75,-25,1
1670393041,2022-12-07 07:04,100.00,982.20,1007.50,210,0.43,0.43,-25,1
1670393343,2022-12-07 07:09,100.00,982.28,1007.59,210,0.05,0.05,-26,1
1670393645,2022-12-07 07:14,100.00,982.30,1007.60,210,0.68,0.68,-22,1
1670393947,2022-12-07 07:19,100.00,982.28,1007.58,210,0.43,0.43,-22,1
1670394248,2022-12-07 07:24,100.00,982.27,1007.58,210,0.42,0.42,-21,1
1670394550,2022-12-07 07:29,100.00,981.75,1007.05,210,0.48,0.48,-24,1
1670394852,2022-12-07 07:34,100.00,982.30,1007.60,210,0.39,0.39,-27,1
1670395156,2022-12-07 07:39,100.00,982.74,1008.04,210,-0.62,-0.62,-26,1
1670395458,2022-12-07 07:44,100.00,982.28,1007.59,210,0.55,0.55,-20,1
1670395760,2022-12-07 07:49,100.00,982.46,1007.76,210,0.72,0.72,-27,1
1670396062,2022-12-07 07:54,100.00,982.41,1007.71,210,0.64,0.64,-26,1
1670396365,2022-12-07 07:59,100.00,981.93,1007.23,210,0.45,0.45,-27,1
1670396667,2022-12-07 08:04,100.00,982.38,1007.68,210,0.36,0.36,-26,1
1670396969,2022-12-07 08:09,100.00,982.39,1007.69,210,0.31,0.31,-23,1
1670397271,2022-12-07 08:14,100.00,982.35,1007.65,210,0.56,0.56,-21,1
1670397573,2022-12-07 08:19,100.00,982.34,1007.64,210,0.77,0.77,-22,1
1670397875,2022-12-07 08:24,100.00,982.42,1007.72,210,0.73,0.73,-21,1
1670398177,2022-12-07 08:29,100.00,982.46,1007.76,210,0.72,0.72,-20,1
1670398478,2022-12-07 08:34,100.00,982.54,1007.85,210,0.68,0.68,-20,1
1670398782,2022-12-07 08:39,100.00,982.50,1007.81,210,0.90,0.90,-25,1
1670399084,2022-12-07 08:44,100.00,982.41,1007.71,210,0.97,0.97,-25,1
1670399386,2022-12-07 08:49,100.00,982.61,1007.91,210,0.29,0.29,-22,1
1670399688,2022-12-07 08:54,100.00,982.61,1007.91,210,0.78,0.78,-25,1
1670400293,2022-12-07 09:04,100.00,982.71,1008.01,210,0.57,0.57,-27,1
1670400595,2022-12-07 09:09,100.00,982.72,1008.02,210,0.75,0.75,-20,1
1670400897,2022-12-07 09:14,100.00,982.59,1007.89,210,0.79,0.79,-26,1
1670401199,2022-12-07 09:19,100.00,982.69,1007.99,210,0.91,0.91,-26,1
1670401502,2022-12-07 09:25,100.00,982.83,1008.13,210,0.78,0.78,-26,1
1670401804,2022-12-07 09:30,100.00,982.84,1008.14,210,0.71,0.71,-22,1
1670402105,2022-12-07 09:35,100.00,982.85,1008.15,210,0.94,0.94,-20,1
1670402409,2022-12-07 09:40,100.00,982.84,1008.14,210,0.71,0.71,-20,1
1670402711,2022-12-07 09:45,100.00,982.84,1008.14,210,0.78,0.78,-21,1
1670403013,2022-12-07 09:50,100.00,982.74,1008.04,210,0.87,0.87,-25,1
1670403315,2022-12-07 09:55,100.00,982.73,1008.03,210,0.84,0.84,-22,1
1670403617,2022-12-07 10:00,100.00,982.71,1008.01,210,1.15,1.15,-25,1
1670403920,2022-12-07 10:05,100.00,982.76,1008.06,210,1.35,1.35,-25,1
1670404221,2022-12-07 10:10,100.00,981.46,1006.76,210,1.35,1.35,-21,1
1670404523,2022-12-07 10:15,100.00,982.67,1007.97,210,0.95,0.95,-21,1
1670404824,2022-12-07 10:20,100.00,982.66,1007.96,210,1.39,1.39,-20,1
1670405126,2022-12-07 10:25,100.00,982.66,1007.96,210,1.03,1.03,-21,1
1670405427,2022-12-07 10:30,100.00,982.57,1007.87,210,0.94,0.94,-20,1
1670405729,2022-12-07 10:35,100.00,982.49,1007.79,210,0.86,0.86,-25,1
1670406033,2022-12-07 10:40,100.00,982.50,1007.81,210,0.81,0.81,-26,1
1670406335,2022-12-07 10:45,100.00,982.48,1007.78,210,0.99,0.99,-25,1
1670406637,2022-12-07 10:50,100.00,982.46,1007.76,210,1.21,1.21,-25,1
1670406938,2022-12-07 10:55,100.00,982.44,1007.74,210,0.92,0.92,-20,1
1670407241,2022-12-07 11:00,100.00,982.37,1007.67,210,0.95,0.95,-26,1
1670407543,2022-12-07 11:05,100.00,982.34,1007.64,210,0.91,0.91,-20,1
1670407845,2022-12-07 11:10,100.00,982.33,1007.63,210,0.72,0.72,-24,1
1670408146,2022-12-07 11:15,100.00,982.26,1007.56,210,0.76,0.76,-22,1
1670408448,2022-12-07 11:20,100.00,982.19,1007.50,210,0.70,0.70,-27,1
1670408749,2022-12-07 11:25,100.00,982.23,1007.53,210,1.17,1.17,-22,1
1670409051,2022-12-07 11:30,100.00,982.23,1007.53,210,1.31,1.31,-28,1
1670409353,2022-12-07 11:35,100.00,982.25,1007.55,210,1.43,1.43,-26,1
1670409656,2022-12-07 11:40,100.00,982.24,1007.54,210,1.20,1.20,-27,1
1670409958,2022-12-07 11:45,100.00,982.17,1007.47,210,1.00,1.00,-27,1
1670410258,2022-12-07 11:50,100.00,982.25,1007.55,210,1.05,1.05,-19,1
1670410559,2022-12-07 11:55,100.00,982.11,1007.41,210,1.08,1.08,-19,1
1670410862,2022-12-07 12:01,100.00,982.13,1007.43,210,0.84,0.84,-22,1
1670411164,2022-12-07 12:06,100.00,982.27,1007.57,210,1.14,1.14,-25,1
1670411466,2022-12-07 12:11,100.00,982.07,1007.38,210,1.15,1.15,-27,1
1670411769,2022-12-07 12:16,100.00,981.98,1007.28,210,1.01,1.01,-26,1
1670412071,2022-12-07 12:21,100.00,982.01,1007.31,210,1.12,1.12,-22,1
1670412373,2022-12-07 12:26,100.00,981.99,1007.29,210,1.30,1.30,-22,1
1670412674,2022-12-07 12:31,100.00,981.87,1007.17,210,0.92,0.92,-22,1
1670412976,2022-12-07 12:36,100.00,982.03,1007.33,210,1.24,1.24,-22,1
1670413278,2022-12-07 12:41,100.00,982.10,1007.41,210,1.10,1.10,-22,1
1670413580,2022-12-07 12:46,100.00,981.92,1007.22,210,1.05,1.05,-32,1
1670413882,2022-12-07 12:51,100.00,981.74,1007.04,210,0.68,0.68,-23,1
1670414184,2022-12-07 12:56,100.00,981.73,1007.03,210,1.03,1.03,-24,1
1670414486,2022-12-07 13:01,100.00,981.65,1006.95,210,0.81,0.81,-23,1
1670414789,2022-12-07 13:06,100.00,981.74,1007.04,210,1.35,1.35,-21,1
1670415089,2022-12-07 13:11,100.00,981.72,1007.02,210,0.69,0.69,-18,1
1670415392,2022-12-07 13:16,100.00,981.60,1006.91,210,0.56,0.56,-19,1
1670415693,2022-12-07 13:21,100.00,981.58,1006.88,210,1.14,1.14,-19,1
1670415995,2022-12-07 13:26,100.00,981.55,1006.85,210,1.09,1.09,-23,1
1670416298,2022-12-07 13:31,100.00,981.51,1006.81,210,0.94,0.94,-23,1
1670416600,2022-12-07 13:36,100.00,981.53,1006.83,210,1.01,1.01,-24,1
1670416903,2022-12-07 13:41,100.00,981.51,1006.81,210,0.87,0.87,-21,1
1670417206,2022-12-07 13:46,100.00,981.46,1006.76,210,1.01,1.01,-18,1
1670417507,2022-12-07 13:51,100.00,981.44,1006.74,210,0.66,0.66,-18,1
1670417807,2022-12-07 13:56,100.00,981.28,1006.58,210,0.95,0.95,-19,1
1670418109,2022-12-07 14:01,100.00,981.29,1006.59,210,0.93,0.93,-20,1
1670418410,2022-12-07 14:06,100.00,981.25,1006.55,210,0.93,0.93,-20,1
1670418713,2022-12-07 14:11,100.00,981.31,1006.61,210,1.00,1.00,-19,1
1670419015,2022-12-07 14:16,100.00,981.32,1006.62,210,0.82,0.82,-24,1
1670419317,2022-12-07 14:21,100.00,981.51,1006.81,210,-0.59,-0.59,-24,1
1670419620,2022-12-07 14:27,100.00,981.31,1006.61,210,0.81,0.81,-20,1
1670419923,2022-12-07 14:32,100.00,980.73,1006.03,210,0.75,0.75,-25,1
1670420224,2022-12-07 14:37,100.00,981.27,1006.57,210,0.70,0.70,-20,1
1670420526,2022-12-07 14:42,100.00,981.22,1006.52,210,0.83,0.83,-20,1
1670420828,2022-12-07 14:47,100.00,980.94,1006.24,210,0.62,0.62,-20,1
1670421132,2022-12-07 14:52,100.00,981.28,1006.59,210,0.45,0.45,-23,1
1670421737,2022-12-07 15:02,100.00,981.28,1006.58,210,0.58,0.58,-21,1
1670422040,2022-12-07 15:07,100.00,981.39,1006.69,210,0.56,0.56,-20,1
1670422342,2022-12-07 15:12,100.00,981.38,1006.68,210,0.44,0.44,-25,1
1670422644,2022-12-07 15:17,100.00,981.21,1006.51,210,0.73,0.73,-25,1
1670422946,2022-12-07 15:22,100.00,981.38,1006.68,210,0.20,0.20,-25,1
1670423246,2022-12-07 15:27,100.00,981.39,1006.69,210,0.73,0.73,-20,1
1670423548,2022-12-07 15:32,100.00,981.44,1006.74,210,0.05,0.05,-25,1
1670423850,2022-12-07 15:37,100.00,980.76,1006.06,210,0.77,0.77,-24,1
1670424152,2022-12-07 15:42,100.00,981.05,1006.36,210,0.82,0.82,-25,1
1670424455,2022-12-07 15:47,100.00,981.21,1006.51,210,0.61,0.61,-24,1
1670424755,2022-12-07 15:52,100.00,981.30,1006.60,210,0.67,0.67,-21,1
1670425360,2022-12-07 16:02,100.00,981.26,1006.57,210,0.67,0.67,-27,1
1670425662,2022-12-07 16:07,100.00,981.23,1006.54,210,0.73,0.73,-23,1
1670425963,2022-12-07 16:12,100.00,981.29,1006.59,210,0.52,0.52,-21,1
1670426265,2022-12-07 16:17,100.00,981.24,1006.54,210,0.57,0.57,-20,1
1670426566,2022-12-07 16:22,100.00,979.81,1005.11,210,0.60,0.60,-20,1
1670426867,2022-12-07 16:27,100.00,981.19,1006.50,210,0.60,0.60,-20,1
1670427169,2022-12-07 16:32,100.00,981.18,1006.48,210,0.61,0.61,-23,1
1670427471,2022-12-07 16:37,100.00,981.21,1006.51,210,0.70,0.70,-25,1
1670427771,2022-12-07 16:42,100.00,981.22,1006.52,210,0.56,0.56,-21,1
1670428073,2022-12-07 16:47,100.00,981.28,1006.58,210,0.51,0.51,-25,1
1670428376,2022-12-07 16:52,100.00,981.30,1006.60,210,0.24,0.24,-25,1
1670428678,2022-12-07 16:57,100.00,981.16,1006.46,210,0.39,0.39,-25,1
1670428980,2022-12-07 17:03,100.00,981.25,1006.55,210,0.39,0.39,-25,1
1670429283,2022-12-07 17:08,100.00,981.28,1006.58,210,0.40,0.40,-25,1
1670429586,2022-12-07 17:13,100.00,981.26,1006.56,210,0.31,0.31,-20,1
1670429887,2022-12-07 17:18,100.00,981.26,1006.56,210,0.35,0.35,-21,1
1670430189,2022-12-07 17:23,100.00,981.25,1006.55,210,0.37,0.37,-27,1
1670430491,2022-12-07 17:28,100.00,981.16,1006.46,210,0.37,0.37,-24,1
1670430793,2022-12-07 17:33,100.00,981.10,1006.40,210,0.38,0.38,-25,1
1670431094,2022-12-07 17:38,100.00,981.29,1006.59,210,0.27,0.27,-21,1
1670431396,2022-12-07 17:43,100.00,981.42,1006.72,210,0.02,0.02,-20,1
1670431698,2022-12-07 17:48,100.00,979.93,1005.23,210,0.57,0.57,-20,1
1670432000,2022-12-07 17:53,100.00,981.37,1006.67,210,0.53,0.53,-20,1
1670432303,2022-12-07 17:58,100.00,981.36,1006.66,210,0.66,0.66,-24,1
1670432605,2022-12-07 18:03,100.00,981.45,1006.75,210,0.62,0.62,-23,1
1670432907,2022-12-07 18:08,100.00,981.41,1006.71,210,0.53,0.53,-22,1
1670433209,2022-12-07 18:13,100.00,981.21,1006.52,210,0.84,0.84,-24,1
1670433513,2022-12-07 18:18,100.00,981.45,1006.75,210,1.03,1.03,-20,1
1670433815,2022-12-07 18:23,100.00,981.54,1006.84,210,1.10,1.10,-26,1
1670434117,2022-12-07 18:28,100.00,982.01,1007.31,210,-0.34,-0.34,-25,1
1670434419,2022-12-07 18:33,100.00,981.60,1006.90,210,0.93,0.93,-24,1
1670434721,2022-12-07 18:38,100.00,981.62,1006.92,210,0.88,0.88,-25,1
1670435023,2022-12-07 18:43,100.00,981.68,1006.98,210,0.95,0.95,-21,1
1670435326,2022-12-07 18:48,100.00,981.78,1007.08,210,0.96,0.96,-25,1
1670435626,2022-12-07 18:53,100.00,981.86,1007.16,210,1.03,1.03,-21,1
1670435927,2022-12-07 18:58,100.00,981.96,1007.26,210,1.17,1.17,-20,1
1670436229,2022-12-07 19:03,100.00,981.84,1007.14,210,1.02,1.02,-20,1
1670436531,2022-12-07 19:08,100.00,982.01,1007.31,210,1.26,1.26,-20,1
1670436832,2022-12-07 19:13,100.00,981.97,1007.27,210,0.99,0.99,-20,1
1670437134,2022-12-07 19:18,100.00,982.01,1007.31,210,1.04,1.04,-20,1
1670437436,2022-12-07 19:23,100.00,982.06,1007.37,210,0.96,0.96,-20,1
1670437738,2022-12-07 19:28,100.00,982.14,1007.44,210,1.00,1.00,-20,1
1670438039,2022-12-07 19:33,100.00,982.18,1007.48,210,0.82,0.82,-19,1
1670438341,2022-12-07 19:39,100.00,982.27,1007.57,210,0.61,0.61,-20,1
1670438643,2022-12-07 19:44,100.00,982.16,1007.46,210,0.73,0.73,-24,1
1670438946,2022-12-07 19:49,100.00,982.15,1007.45,210,0.40,0.40,-25,1
1670439248,2022-12-07 19:54,100.00,982.29,1007.59,210,0.28,0.28,-25,1
1670439550,2022-12-07 19:59,100.00,982.24,1007.54,210,0.27,0.27,-25,1
1670439852,2022-12-07 20:04,100.00,982.26,1007.56,210,0.48,0.48,-25,1
1670440155,2022-12-07 20:09,100.00,982.24,1007.54,210,0.47,0.47,-25,1
1670440457,2022-12-07 20:14,100.00,982.14,1007.44,210,0.12,0.12,-20,1
1670440758,2022-12-07 20:19,100.00,982.27,1007.57,210,0.01,0.01,-20,1
1670441060,2022-12-07 20:24,100.00,982.44,1007.74,210,-0.72,-0.72,-20,1
1670441361,2022-12-07 20:29,100.00,982.38,1007.68,210,-0.48,-0.48,-20,1
1670441664,2022-12-07 20:34,100.00,982.33,1007.63,210,-0.38,-0.38,-23,1
1670441966,2022-12-07 20:39,100.00,982.36,1007.66,210,-0.41,-0.41,-25,1
1670442268,2022-12-07 20:44,100.00,982.33,1007.63,210,-0.49,-0.49,-25,1
1670442570,2022-12-07 20:49,100.00,982.39,1007.70,210,-0.40,-0.40,-25,1
1670442872,2022-12-07 20:54,100.00,982.40,1007.70,210,-0.45,-0.45,-25,1
1670443174,2022-12-07 20:59,100.00,982.47,1007.77,210,-0.48,-0.48,-21,1
1670443779,2022-12-07 21:09,100.00,982.20,1007.50,210,-0.51,-0.51,-24,1
1670444081,2022-12-07 21:14,100.00,982.53,1007.83,210,-0.42,-0.42,-24,1
1670444383,2022-12-07 21:19,100.00,981.47,1006.77,210,-0.38,-0.38,-24,1
1670444685,2022-12-07 21:24,100.00,982.51,1007.81,210,-0.43,-0.43,-25,1
1670444987,2022-12-07 21:29,100.00,982.38,1007.68,210,-0.39,-0.39,-24,1
1670445289,2022-12-07 21:34,100.00,982.36,1007.66,210,-0.24,-0.24,-20,1
1670445591,2022-12-07 21:39,100.00,982.38,1007.68,210,-0.30,-0.30,-19,1
1670445893,2022-12-07 21:44,100.00,982.33,1007.64,210,-0.28,-0.28,-21,1
1670446195,2022-12-07 21:49,100.00,982.36,1007.66,210,-0.27,-0.27,-25,1
1670446497,2022-12-07 21:54,100.00,982.35,1007.66,210,-0.14,-0.14,-25,1
1670446799,2022-12-07 21:59,100.00,982.29,1007.59,210,-0.09,-0.09,-25,1
1670447100,2022-12-07 22:05,100.00,982.32,1007.62,210,-0.09,-0.09,-21,1
1670447403,2022-12-07 22:10,100.00,982.30,1007.61,210,-0.18,-0.18,-25,1
1670447705,2022-12-07 22:15,100.00,982.30,1007.60,210,-0.22,-0.22,-25,1
1670448007,2022-12-07 22:20,100.00,982.33,1007.63,210,-0.27,-0.27,-24,1
1670448309,2022-12-07 22:25,100.00,981.62,1006.92,210,-0.33,-0.33,-25,1
1670448611,2022-12-07 22:30,100.00,982.31,1007.61,210,-0.31,-0.31,-24,1
1670448913,2022-12-07 22:35,100.00,982.29,1007.59,210,-0.34,-0.34,-21,1
1670449215,2022-12-07 22:40,100.00,982.32,1007.62,210,-0.28,-0.28,-24,1
1670449517,2022-12-07 22:45,100.00,982.23,1007.53,210,-0.20,-0.20,-25,1
1670449817,2022-12-07 22:50,100.00,982.30,1007.60,210,-0.38,-0.38,-19,1
1670450119,2022-12-07 22:55,100.00,982.25,1007.55,210,-0.30,-0.30,-24,1
1670450422,2022-12-07 23:00,100.00,982.23,1007.54,210,-0.33,-0.33,-24,1
1670450723,2022-12-07 23:05,100.00,982.33,1007.63,210,-0.27,-0.27,-20,1
1670451025,2022-12-07 23:10,100.00,982.40,1007.70,210,-0.31,-0.31,-19,1
1670451329,2022-12-07 23:15,100.00,982.18,1007.48,210,-0.24,-0.24,-19,1
1670451631,2022-12-07 23:20,100.00,982.49,1007.80,210,-0.17,-0.17,-24,1
1670451933,2022-12-07 23:25,100.00,982.58,1007.88,210,-0.08,-0.08,-24,1
1670452235,2022-12-07 23:30,100.00,982.63,1007.93,210,-0.24,-0.24,-24,1
1670452538,2022-12-07 23:35,100.00,982.54,1007.84,210,-0.17,-0.17,-24,1
1670452840,2022-12-07 23:40,100.00,982.57,1007.87,210,-0.23,-0.23,-25,1
1670453142,2022-12-07 23:45,100.00,982.67,1007.97,210,-0.18,-0.18,-25,1
1670453444,2022-12-07 23:50,100.00,982.64,1007.94,210,-0.29,-0.29,-21,1
1670453746,2022-12-07 23:55,100.00,982.69,1007.99,210,-0.33,-0.33,-24,1