1670454048,2022-12-08 00:00,100.00,982.77,1008.07,210,-0.37,-0.37,-25,1
1670454350,2022-12-08 00:05,100.00,982.82,1008.12,210,-0.36,-0.36,-19,1
1670454652,2022-12-08 00:10,100.00,982.14,1007.45,210,-0.36,-0.36,-24,1
1670454953,2022-12-08 00:15,100.00,982.84,1008.14,210,-0.19,-0.19,-19,1
1670455255,2022-12-08 00:20,100.00,982.91,1008.21,210,-0.04,-0.04,-20,1
1670455557,2022-12-08 00:25,100.00,982.86,1008.16,210,-0.15,-0.15,-19,1
1670455858,2022-12-08 00:30,100.00,982.83,1008.13,210,-0.21,-0.21,-20,1
1670456161,2022-12-08 00:36,100.00,982.77,1008.07,210,-0.14,-0.14,-24,1
1670456461,2022-12-08 00:41,100.00,981.62,1006.92,210,-0.37,-0.37,-20,1
1670456763,2022-12-08 00:46,100.00,982.71,1008.01,210,-0.35,-0.35,-24,1
1670457065,2022-12-08 00:51,100.00,982.73,1008.04,210,-0.48,-0.48,-24,1
1670457367,2022-12-08 00:56,100.00,982.79,1008.10,210,-0.21,-0.21,-24,1
1670457973,2022-12-08 01:06,100.00,982.91,1008.21,210,-0.20,-0.20,-25,1
1670458275,2022-12-08 01:11,100.00,982.99,1008.29,210,-0.11,-0.11,-25,1
1670458576,2022-12-08 01:16,100.00,983.04,1008.34,210,-0.09,-0.09,-20,1
1670458878,2022-12-08 01:21,100.00,983.10,1008.40,210,0.08,0.08,-25,1
1670459180,2022-12-08 01:26,100.00,983.07,1008.37,210,0.08,0.08,-25,1
1670459483,2022-12-08 01:31,100.00,983.31,1008.61,210,-0.32,-0.32,-24,1
1670459784,2022-12-08 01:36,100.00,983.14,1008.44,210,0.26,0.26,-21,1
1670460086,2022-12-08 01:41,100.00,983.26,1008.56,210,0.36,0.36,-20,1
1670460387,2022-12-08 01:46,100.00,983.29,1008.59,210,-0.05,-0.05,-19,1
1670460689,2022-12-08 01:51,100.00,983.37,1008.67,210,-0.31,-0.31,-25,1
1670460991,2022-12-08 01:56,100.00,983.37,1008.68,210,-0.20,-0.20,-22,1
1670461291,2022-12-08 02:01,100.00,983.01,1008.31,210,-0.14,-0.14,-20,1
1670461593,2022-12-08 02:06,100.00,983.42,1008.72,210,-0.09,-0.09,-19,1
1670461895,2022-12-08 02:11,100.00,983.48,1008.78,210,0.00,-0.00,-28,1
1670462197,2022-12-08 02:16,100.00,983.61,1008.91,210,-0.15,-0.15,-25,1
1670462499,2022-12-08 02:21,100.00,983.64,1008.94,210,-0.19,-0.19,-24,1
1670462801,2022-12-08 02:26,100.00,983.57,1008.87,210,-0.24,-0.24,-24,1
1670463103,2022-12-08 02:31,100.00,983.54,1008.84,210,-0.47,-0.47,-24,1
1670463405,2022-12-08 02:36,100.00,983.61,1008.92,210,-0.50,-0.50,-19,1
1670463707,2022-12-08 02:41,100.00,983.67,1008.97,210,-0.37,-0.37,-24,1
1670464008,2022-12-08 02:46,100.00,983.65,1008.95,210,-0.63,-0.63,-20,1
1670464310,2022-12-08 02:51,100.00,983.71,1009.01,210,-0.72,-0.72,-20,1
1670464611,2022-12-08 02:56,100.00,983.65,1008.95,210,-0.74,-0.74,-19,1
1670464914,2022-12-08 03:01,100.00,983.65,1008.95,210,-0.79,-0.79,-21,1
1670465216,2022-12-08 03:06,100.00,983.60,1008.91,210,-0.75,-0.75,-22,1
1670465518,2022-12-08 03:11,100.00,983.71,1009.01,210,-0.78,-0.78,-23,1
1670465820,2022-12-08 03:17,100.00,983.64,1008.94,210,-0.76,-0.76,-20,1
1670466120,2022-12-08 03:22,100.00,983.57,1008.87,210,-0.85,-0.85,-20,1
1670466421,2022-12-08 03:27,100.00,983.68,1008.99,210,-0.89,-0.89,-19,1
1670466723,2022-12-08 03:32,100.00,983.22,1008.52,210,-0.99,-0.99,-19,1
1670467025,2022-12-08 03:37,100.00,983.03,1008.33,210,-0.92,-0.92,-20,1
1670467326,2022-12-08 03:42,100.00,983.69,1008.99,210,-0.94,-0.94,-19,1
1670467932,2022-12-08 03:52,100.00,983.72,1009.02,210,-1.03,-1.03,-23,1
1670468233,2022-12-08 03:57,100.00,983.61,1008.91,210,-1.01,-1.01,-20,1
1670468535,2022-12-08 04:02,100.00,983.83,1009.13,210,-1.08,-1.08,-24,1
1670468835,2022-12-08 04:07,100.00,983.79,1009.09,210,-1.09,-1.09,-20,1
1670469138,2022-12-08 04:12,100.00,983.75,1009.05,210,-0.97,-0.97,-23,1
1670469441,2022-12-08 04:17,100.00,983.55,1008.85,210,-0.99,-0.99,-24,1
1670469743,2022-12-08 04:22,100.00,983.86,1009.16,210,-0.86,-0.86,-20,1
1670470044,2022-12-08 04:27,100.00,983.80,1009.10,210,-0.89,-0.89,-20,1
1670470346,2022-12-08 04:32,100.00,983.72,1009.02,210,-0.87,-0.87,-21,1
1670470648,2022-12-08 04:37,100.00,983.76,1009.06,210,-0.90,-0.90,-23,1
1670470950,2022-12-08 04:42,100.00,983.81,1009.11,210,-0.86,-0.86,-22,1
1670471251,2022-12-08 04:47,100.00,983.73,1009.03,210,-0.83,-0.83,-21,1
1670471552,2022-12-08 04:52,100.00,983.58,1008.88,210,-0.86,-0.86,-21,1
1670471854,2022-12-08 04:57,100.00,983.34,1008.64,210,-0.77,-0.77,-21,1
1670472156,2022-12-08 05:02,100.00,983.90,1009.20,210,-0.73,-0.73,-23,1
1670472458,2022-12-08 05:07,100.00,983.89,1009.19,210,-0.72,-0.72,-25,1
1670472760,2022-12-08 05:12,100.00,983.88,1009.18,210,-0.67,-0.67,-25,1
1670473062,2022-12-08 05:17,100.00,983.89,1009.19,210,-0.67,-0.67,-24,1
1670473364,2022-12-08 05:22,100.00,983.86,1009.16,210,-0.56,-0.56,-24,1
1670473664,2022-12-08 05:27,100.00,983.87,1009.18,210,-0.64,-0.64,-20,1
1670473966,2022-12-08 05:32,100.00,983.94,1009.24,210,-0.61,-0.61,-25,1
1670474269,2022-12-08 05:37,100.00,983.86,1009.16,210,-0.61,-0.61,-25,1
1670474571,2022-12-08 05:42,100.00,983.87,1009.17,210,-0.58,-0.58,-25,1
1670474873,2022-12-08 05:47,100.00,983.83,1009.13,210,-0.59,-0.59,-24,1
1670475175,2022-12-08 05:52,100.00,983.83,1009.13,210,-0.58,-0.58,-25,1
1670475477,2022-12-08 05:57,100.00,983.84,1009.14,210,-0.64,-0.64,-25,1
1670475779,2022-12-08 06:02,100.00,983.81,1009.11,210,-0.65,-0.65,-25,1
1670476081,2022-12-08 06:08,100.00,983.78,1009.08,210,-0.58,-0.58,-25,1
1670476382,2022-12-08 06:13,100.00,983.83,1009.13,210,-0.55,-0.55,-22,1
1670476683,2022-12-08 06:18,100.00,983.90,1009.21,210,-0.31,-0.31,-22,1
1670476986,2022-12-08 06:23,100.00,983.96,1009.26,210,-0.58,-0.58,-25,1
1670477288,2022-12-08 06:28,100.00,983.95,1009.25,210,-0.38,-0.38,-21,1
1670477591,2022-12-08 06:33,100.00,983.85,1009.15,210,-0.47,-0.47,-26,1
1670477893,2022-12-08 06:38,100.00,983.90,1009.20,210,-0.38,-0.38,-22,1
1670478194,2022-12-08 06:43,100.00,984.04,1009.34,210,-1.17,-1.17,-21,1
1670478496,2022-12-08 06:48,100.00,984.00,1009.30,210,-0.52,-0.52,-21,1
1670478798,2022-12-08 06:53,100.00,984.01,1009.31,210,-0.49,-0.49,-25,1
1670479100,2022-12-08 06:58,100.00,984.08,1009.38,210,-0.48,-0.48,-25,1
1670479403,2022-12-08 07:03,100.00,984.13,1009.43,210,-0.23,-0.23,-21,1
1670479705,2022-12-08 07:08,100.00,984.14,1009.44,210,-0.25,-0.25,-25,1
1670480007,2022-12-08 07:13,100.00,983.80,1009.10,210,-0.34,-0.34,-26,1
1670480310,2022-12-08 07:18,100.00,984.17,1009.47,210,-0.29,-0.29,-26,1
1670480612,2022-12-08 07:23,100.00,984.20,1009.50,210,-0.24,-0.24,-25,1
1670480914,2022-12-08 07:28,100.00,983.78,1009.08,210,-0.17,-0.17,-21,1
1670481215,2022-12-08 07:33,100.00,984.14,1009.44,210,0.10,0.10,-21,1
1670481517,2022-12-08 07:38,100.00,984.21,1009.51,210,0.10,0.10,-21,1
1670481819,2022-12-08 07:43,100.00,984.22,1009.52,210,0.07,0.07,-25,1
1670482122,2022-12-08 07:48,100.00,984.26,1009.56,210,0.03,0.03,-26,1
1670482423,2022-12-08 07:53,100.00,984.26,1009.56,210,-0.11,-0.11,-21,1
1670482725,2022-12-08 07:58,100.00,984.30,1009.60,210,-0.11,-0.11,-26,1
1670483027,2022-12-08 08:03,100.00,984.39,1009.69,210,-0.10,-0.10,-26,1
1670483329,2022-12-08 08:08,100.00,984.41,1009.71,210,-0.03,-0.03,-26,1
1670483632,2022-12-08 08:13,100.00,984.45,1009.75,210,0.10,0.10,-26,1
1670483933,2022-12-08 08:18,100.00,984.39,1009.69,210,0.10,0.10,-21,1
1670484235,2022-12-08 08:23,100.00,984.46,1009.76,210,0.17,0.17,-25,1
1670484538,2022-12-08 08:28,100.00,984.38,1009.68,210,0.20,0.20,-26,1
1670484840,2022-12-08 08:34,100.00,984.40,1009.70,210,0.29,0.29,-26,1
1670485142,2022-12-08 08:39,100.00,984.49,1009.79,210,-0.01,-0.01,-26,1
1670485444,2022-12-08 08:44,100.00,984.41,1009.71,210,0.31,0.31,-21,1
1670485746,2022-12-08 08:49,100.00,984.54,1009.84,210,-0.21,-0.21,-21,1
1670486047,2022-12-08 08:54,100.00,984.56,1009.86,210,0.25,0.25,-20,1
1670486349,2022-12-08 08:59,100.00,984.46,1009.76,210,0.35,0.35,-23,1
1670486651,2022-12-08 09:04,100.00,984.46,1009.76,210,0.42,0.42,-22,1
1670486953,2022-12-08 09:09,100.00,984.50,1009.80,210,0.18,0.18,-27,1
1670487255,2022-12-08 09:14,100.00,983.91,1009.21,210,0.50,0.50,-26,1
1670487557,2022-12-08 09:19,100.00,984.45,1009.76,210,0.54,0.54,-27,1
1670487859,2022-12-08 09:24,100.00,984.45,1009.75,210,0.27,0.27,-26,1
1670488162,2022-12-08 09:29,100.00,984.44,1009.74,210,0.55,0.55,-27,1
1670488465,2022-12-08 09:34,100.00,984.45,1009.75,210,0.59,0.59,-24,1
1670488767,2022-12-08 09:39,100.00,984.46,1009.76,210,0.59,0.59,-26,1
1670489069,2022-12-08 09:44,100.00,984.15,1009.45,210,0.69,0.69,-26,1
1670489371,2022-12-08 09:49,100.00,984.53,1009.83,210,0.66,0.66,-27,1
1670489673,2022-12-08 09:54,100.00,984.58,1009.88,210,0.64,0.64,-22,1
1670489975,2022-12-08 09:59,100.00,983.05,1008.36,210,0.71,0.71,-21,1
1670490277,2022-12-08 10:04,100.00,984.49,1009.80,210,0.81,0.81,-22,1
1670490579,2022-12-08 10:09,100.00,984.43,1009.73,210,0.87,0.87,-21,1
1670490881,2022-12-08 10:14,100.00,984.47,1009.77,210,0.53,0.53,-25,1
1670491183,2022-12-08 10:19,100.00,984.32,1009.62,210,0.76,0.76,-27,1
1670491485,2022-12-08 10:24,100.00,983.89,1009.19,210,0.88,0.88,-25,1
1670491787,2022-12-08 10:29,100.00,984.31,1009.62,210,1.00,1.00,-26,1
1670492090,2022-12-08 10:34,100.00,984.02,1009.32,210,1.05,1.05,-27,1
1670492392,2022-12-08 10:39,100.00,984.17,1009.47,210,1.08,1.08,-27,1
1670492694,2022-12-08 10:44,100.00,982.76,1008.06,210,1.21,1.21,-26,1
1670492996,2022-12-08 10:49,100.00,984.15,1009.45,210,1.21,1.21,-26,1
1670493298,2022-12-08 10:54,100.00,984.12,1009.42,210,1.43,1.43,-26,1
1670493601,2022-12-08 11:00,100.00,983.46,1008.76,210,1.51,1.51,-23,1
1670493903,2022-12-08 11:05,100.00,984.15,1009.45,210,1.66,1.66,-26,1
1670494205,2022-12-08 11:10,100.00,983.14,1008.44,210,1.86,1.86,-28,1
1670494507,2022-12-08 11:15,100.00,983.97,1009.27,210,1.92,1.92,-20,1
1670494808,2022-12-08 11:20,100.00,983.89,1009.19,210,2.03,2.03,-21,1
1670495110,2022-12-08 11:25,100.00,983.85,1009.15,210,2.17,2.17,-21,1
1670495410,2022-12-08 11:30,100.00,983.85,1009.15,210,2.30,2.30,-23,1
1670495712,2022-12-08 11:35,100.00,983.78,1009.08,210,2.39,2.39,-21,1
1670496014,2022-12-08 11:40,100.00,983.88,1009.18,210,1.83,1.83,-21,1
1670496315,2022-12-08 11:45,100.00,983.75,1009.05,210,2.63,2.63,-23,1
1670496617,2022-12-08 11:50,100.00,983.89,1009.19,210,2.39,2.39,-21,1
1670496919,2022-12-08 11:55,100.00,983.64,1008.94,210,2.77,2.77,-26,1
1670497221,2022-12-08 12:00,100.00,983.62,1008.92,210,2.62,2.62,-27,1
1670497523,2022-12-08 12:05,100.00,983.60,1008.91,210,2.90,2.90,-27,1
1670497825,2022-12-08 12:10,100.00,983.61,1008.91,210,2.88,2.88,-26,1
1670498128,2022-12-08 12:15,100.00,982.89,1008.19,210,3.15,3.15,-28,1
1670498429,2022-12-08 12:20,100.00,983.58,1008.88,210,3.00,3.00,-22,1
1670498731,2022-12-08 12:25,100.00,983.47,1008.77,210,3.42,3.42,-26,1
1670499033,2022-12-08 12:30,100.00,983.60,1008.90,210,3.42,3.42,-26,1
1670499336,2022-12-08 12:35,100.00,983.51,1008.81,210,3.51,3.51,-27,1
1670499638,2022-12-08 12:40,100.00,983.50,1008.80,210,3.48,3.48,-26,1
1670499942,2022-12-08 12:45,100.00,983.56,1008.86,210,3.42,3.42,-22,1
1670500243,2022-12-08 12:50,100.00,983.44,1008.74,210,3.76,3.76,-21,1
1670500545,2022-12-08 12:55,100.00,983.46,1008.76,210,3.72,3.72,-21,1
1670500847,2022-12-08 13:00,100.00,983.41,1008.72,210,3.98,3.98,-25,1
1670501150,2022-12-08 13:05,100.00,983.39,1008.69,210,3.93,3.93,-26,1
1670501450,2022-12-08 13:10,100.00,983.32,1008.62,210,3.76,3.76,-21,1
1670501752,2022-12-08 13:15,100.00,983.26,1008.56,210,3.85,3.85,-26,1
1670502054,2022-12-08 13:20,100.00,983.29,1008.59,210,3.77,3.77,-27,1
1670502355,2022-12-08 13:25,100.00,983.29,1008.59,210,3.64,3.64,-21,1
1670502658,2022-12-08 13:30,100.00,982.88,1008.18,210,3.53,3.53,-26,1
1670502960,2022-12-08 13:36,100.00,983.21,1008.51,210,3.56,3.56,-27,1
1670503262,2022-12-08 13:41,100.00,983.21,1008.51,210,3.51,3.51,-27,1
1670503564,2022-12-08 13:46,100.00,983.08,1008.38,210,3.53,3.53,-27,1
1670503867,2022-12-08 13:51,100.00,981.64,1006.95,210,3.63,3.63,-25,1
1670504169,2022-12-08 13:56,100.00,983.05,1008.35,210,3.58,3.58,-27,1
1670504472,2022-12-08 14:01,100.00,983.04,1008.34,210,3.57,3.57,-27,1
1670504773,2022-12-08 14:06,100.00,983.01,1008.31,210,3.52,3.52,-21,1
1670505075,2022-12-08 14:11,100.00,982.86,1008.17,210,3.66,3.66,-21,1
1670505376,2022-12-08 14:16,100.00,982.97,1008.27,210,3.70,3.70,-21,1
1670505679,2022-12-08 14:21,100.00,982.93,1008.23,210,3.72,3.72,-25,1
1670505981,2022-12-08 14:26,100.00,982.85,1008.15,210,3.68,3.68,-38,1
1670506283,2022-12-08 14:31,100.00,982.87,1008.17,210,3.68,3.68,-27,1
1670506585,2022-12-08 14:36,100.00,982.82,1008.12,210,3.59,3.59,-26,1
1670506887,2022-12-08 14:41,100.00,982.82,1008.12,210,3.58,3.58,-22,1
1670507190,2022-12-08 14:46,100.00,982.89,1008.19,210,3.31,3.31,-27,1
1670507492,2022-12-08 14:51,100.00,982.85,1008.15,210,3.24,3.24,-26,1
1670507794,2022-12-08 14:56,100.00,982.84,1008.14,210,3.25,3.25,-26,1
1670508097,2022-12-08 15:01,100.00,982.87,1008.17,210,3.10,3.10,-21,1
1670508400,2022-12-08 15:06,100.00,982.84,1008.14,210,3.12,3.12,-26,1
1670508702,2022-12-08 15:11,100.00,982.83,1008.13,210,2.96,2.96,-25,1
1670509004,2022-12-08 15:16,100.00,982.59,1007.90,210,3.01,3.01,-20,1
1670509306,2022-12-08 15:21,100.00,982.93,1008.23,210,2.85,2.85,-20,1
1670509607,2022-12-08 15:26,100.00,982.87,1008.17,210,2.84,2.84,-21,1
1670510213,2022-12-08 15:36,100.00,982.91,1008.21,210,2.78,2.78,-21,1
1670510514,2022-12-08 15:41,100.00,982.91,1008.21,210,2.78,2.78,-21,1
1670510816,2022-12-08 15:46,100.00,982.95,1008.25,210,2.75,2.75,-20,1
1670511118,2022-12-08 15:51,100.00,982.94,1008.24,210,2.47,2.47,-21,1
1670511420,2022-12-08 15:57,100.00,982.93,1008.23,210,2.38,2.38,-21,1
1670511722,2022-12-08 16:02,100.00,982.96,1008.26,210,2.23,2.23,-25,1
1670512024,2022-12-08 16:07,100.00,983.02,1008.32,210,2.08,2.08,-26,1
1670512326,2022-12-08 16:12,100.00,983.01,1008.32,210,2.02,2.02,-26,1
1670512628,2022-12-08 16:17,100.00,981.77,1007.08,210,1.95,1.95,-26,1
1670512931,2022-12-08 16:22,100.00,982.97,1008.27,210,1.90,1.90,-30,1
1670513233,2022-12-08 16:27,100.00,982.99,1008.29,210,1.89,1.89,-26,1
1670513535,2022-12-08 16:32,100.00,981.53,1006.84,210,1.77,1.77,-28,1
1670513838,2022-12-08 16:37,100.00,983.04,1008.34,210,1.64,1.64,-21,1
1670514140,2022-12-08 16:42,100.00,983.08,1008.38,210,1.49,1.49,-21,1
1670514444,2022-12-08 16:47,100.00,983.07,1008.37,210,1.26,1.26,-21,1
1670514746,2022-12-08 16:52,100.00,982.71,1008.01,210,1.51,1.51,-20,1
1670515048,2022-12-08 16:57,100.00,983.09,1008.39,210,1.37,1.37,-26,1
1670515350,2022-12-08 17:02,100.00,983.14,1008.44,210,1.33,1.33,-21,1
1670515652,2022-12-08 17:07,100.00,983.18,1008.49,210,1.43,1.43,-21,1
1670515953,2022-12-08 17:12,100.00,983.16,1008.46,210,1.45,1.45,-21,1
1670516255,2022-12-08 17:17,100.00,983.16,1008.46,210,1.43,1.43,-21,1
1670516557,2022-12-08 17:22,100.00,983.15,1008.45,210,1.48,1.48,-21,1
1670516859,2022-12-08 17:27,100.00,983.09,1008.39,210,1.70,1.70,-22,1
1670517160,2022-12-08 17:32,100.00,983.16,1008.46,210,1.51,1.51,-21,1
1670517462,2022-12-08 17:37,100.00,983.17,1008.47,210,1.52,1.52,-21,1
1670517764,2022-12-08 17:42,100.00,983.16,1008.46,210,1.44,1.44,-21,1
1670518066,2022-12-08 17:47,100.00,983.15,1008.45,210,1.49,1.49,-21,1
1670518367,2022-12-08 17:52,100.00,983.07,1008.37,210,1.20,1.20,-20,1
1670518669,2022-12-08 17:57,100.00,983.02,1008.33,210,1.07,1.07,-21,1
1670518969,2022-12-08 18:02,100.00,983.00,1008.30,210,0.98,0.98,-20,1
1670519271,2022-12-08 18:07,100.00,982.97,1008.27,210,0.76,0.76,-26,1
1670519573,2022-12-08 18:12,100.00,982.96,1008.26,210,0.84,0.84,-26,1
1670519875,2022-12-08 18:17,100.00,983.05,1008.35,210,0.71,0.71,-20,1
1670520177,2022-12-08 18:22,100.00,983.08,1008.38,210,0.66,0.66,-20,1
1670520782,2022-12-08 18:33,100.00,982.62,1007.92,210,0.45,0.45,-20,1
1670521084,2022-12-08 18:38,100.00,983.12,1008.42,210,0.43,0.43,-21,1
1670521385,2022-12-08 18:43,100.00,983.07,1008.38,210,0.44,0.44,-20,1
1670521687,2022-12-08 18:48,100.00,983.15,1008.45,210,0.44,0.44,-25,1
1670521989,2022-12-08 18:53,100.00,983.14,1008.44,210,0.38,0.38,-20,1
1670522292,2022-12-08 18:58,100.00,983.14,1008.44,210,0.40,0.40,-25,1
1670522594,2022-12-08 19:03,100.00,982.25,1007.55,210,0.38,0.38,-20,1
1670522896,2022-12-08 19:08,100.00,983.11,1008.41,210,0.30,0.30,-20,1
1670523198,2022-12-08 19:13,100.00,981.58,1006.89,210,0.31,0.31,-20,1
1670523500,2022-12-08 19:18,100.00,982.98,1008.28,210,0.33,0.33,-25,1
1670523802,2022-12-08 19:23,100.00,982.93,1008.23,210,0.41,0.41,-25,1
1670524104,2022-12-08 19:28,100.00,982.96,1008.26,210,0.40,0.40,-20,1
1670524406,2022-12-08 19:33,100.00,982.97,1008.27,210,0.35,0.35,-20,1
1670524707,2022-12-08 19:38,100.00,982.92,1008.22,210,0.35,0.35,-19,1
1670525009,2022-12-08 19:43,100.00,982.89,1008.20,210,0.29,0.29,-25,1
1670525311,2022-12-08 19:48,100.00,982.89,1008.19,210,0.30,0.30,-20,1
1670525611,2022-12-08 19:53,100.00,982.91,1008.21,210,0.29,0.29,-21,1
1670525913,2022-12-08 19:58,100.00,982.99,1008.29,210,-0.47,-0.47,-20,1
1670526214,2022-12-08 20:03,100.00,982.89,1008.19,210,0.26,0.26,-20,1
1670526516,2022-12-08 20:08,100.00,982.94,1008.24,210,0.28,0.28,-27,1
1670526819,2022-12-08 20:13,100.00,982.93,1008.23,210,0.23,0.23,-25,1
1670527120,2022-12-08 20:18,100.00,982.84,1008.14,210,0.18,0.18,-21,1
1670527422,2022-12-08 20:23,100.00,982.84,1008.15,210,0.20,0.20,-21,1
1670527724,2022-12-08 20:28,100.00,982.84,1008.14,210,0.24,0.24,-22,1
1670528026,2022-12-08 20:33,100.00,982.83,1008.13,210,0.26,0.26,-21,1
1670528328,2022-12-08 20:38,100.00,982.82,1008.12,210,0.27,0.27,-20,1
1670528629,2022-12-08 20:43,100.00,982.75,1008.05,210,0.30,0.30,-19,1
1670528932,2022-12-08 20:48,100.00,982.79,1008.09,210,0.27,0.27,-20,1
1670529234,2022-12-08 20:53,100.00,982.71,1008.01,210,0.24,0.24,-20,1
1670529534,2022-12-08 20:58,100.00,982.70,1008.01,210,0.25,0.25,-21,1
1670529836,2022-12-08 21:03,100.00,982.80,1008.10,210,-0.26,-0.26,-20,1
1670530137,2022-12-08 21:08,100.00,982.50,1007.80,210,0.16,0.16,-21,1
1670530439,2022-12-08 21:13,100.00,982.74,1008.04,210,0.13,0.13,-35,1
1670530740,2022-12-08 21:19,100.00,982.72,1008.02,210,0.13,0.13,-21,1
1670531042,2022-12-08 21:24,100.00,982.88,1008.18,210,-0.37,-0.37,-31,1
1670531344,2022-12-08 21:29,100.00,982.79,1008.09,210,0.10,0.10,-21,1
1670531645,2022-12-08 21:34,100.00,982.82,1008.12,210,0.07,0.07,-20,1
1670531948,2022-12-08 21:39,100.00,982.85,1008.15,210,-0.29,-0.29,-25,1
1670532249,2022-12-08 21:44,100.00,982.79,1008.09,210,-0.06,-0.06,-20,1
1670532551,2022-12-08 21:49,100.00,982.12,1007.42,210,-0.12,-0.12,-20,1
1670532853,2022-12-08 21:54,100.00,982.83,1008.13,210,-0.13,-0.13,-25,1
1670533155,2022-12-08 21:59,100.00,982.33,1007.63,210,-0.15,-0.15,-27,1
1670533457,2022-12-08 22:04,100.00,982.73,1008.03,210,-0.28,-0.28,-28,1
1670533760,2022-12-08 22:09,100.00,982.76,1008.06,210,-0.29,-0.29,-23,1
1670534062,2022-12-08 22:14,100.00,982.60,1007.90,210,-0.26,-0.26,-26,1
1670534364,2022-12-08 22:19,100.00,982.71,1008.01,210,-0.29,-0.29,-23,1
1670534665,2022-12-08 22:24,100.00,982.75,1008.05,210,-0.29,-0.29,-20,1
1670534966,2022-12-08 22:29,100.00,982.86,1008.16,210,-0.32,-0.32,-23,1
1670535268,2022-12-08 22:34,100.00,982.85,1008.15,210,-0.40,-0.40,-21,1
1670535570,2022-12-08 22:39,100.00,982.84,1008.14,210,-0.42,-0.42,-20,1
1670535871,2022-12-08 22:44,100.00,982.82,1008.12,210,-0.44,-0.44,-22,1
1670536173,2022-12-08 22:49,100.00,982.80,1008.10,210,-0.50,-0.50,-20,1
1670536475,2022-12-08 22:54,100.00,982.71,1008.01,210,-0.60,-0.60,-26,1
1670536776,2022-12-08 22:59,100.00,982.71,1008.01,210,-0.58,-0.58,-20,1
1670537080,2022-12-08 23:04,100.00,982.73,1008.03,210,-0.56,-0.56,-20,1
1670537387,2022-12-08 23:09,100.00,982.68,1007.98,210,-0.59,-0.59,-20,1
1670537689,2022-12-08 23:14,100.00,982.65,1007.95,210,-0.60,-0.60,-27,1
1670537992,2022-12-08 23:19,100.00,982.64,1007.94,210,-0.61,-0.61,-19,1
1670538294,2022-12-08 23:24,100.00,982.37,1007.67,210,-0.56,-0.56,-20,1
1670538597,2022-12-08 23:29,100.00,982.66,1007.97,210,-0.61,-0.61,-20,1
1670538899,2022-12-08 23:34,100.00,982.71,1008.02,210,-0.62,-0.62,-20,1
1670539201,2022-12-08 23:40,100.00,982.70,1008.00,210,-0.54,-0.54,-30,1
1670539503,2022-12-08 23:45,100.00,982.75,1008.05,210,-0.59,-0.59,-25,1
1670539805,2022-12-08 23:50,100.00,982.76,1008.06,210,-0.54,-0.54,-25,1
1670540106,2022-12-08 23:55,100.00,982.76,1008.07,210,-0.65,-0.65,-20,1