1670540408,2022-12-09 00:00,100.00,982.83,1008.13,210,-0.65,-0.65,-25,1
1670540710,2022-12-09 00:05,100.00,982.78,1008.08,210,-0.65,-0.65,-20,1
1670541012,2022-12-09 00:10,100.00,983.00,1008.30,210,-1.22,-1.22,-20,1
1670541313,2022-12-09 00:15,100.00,982.78,1008.08,210,-0.80,-0.80,-20,1
1670541616,2022-12-09 00:20,100.00,982.76,1008.06,210,-0.87,-0.87,-24,1
1670541917,2022-12-09 00:25,100.00,982.75,1008.05,210,-0.90,-0.90,-20,1
1670542219,2022-12-09 00:30,100.00,982.71,1008.01,210,-0.88,-0.88,-25,1
1670542522,2022-12-09 00:35,100.00,982.66,1007.97,210,-0.87,-0.87,-24,1
1670542824,2022-12-09 00:40,100.00,982.66,1007.96,210,-0.92,-0.92,-27,1
1670543126,2022-12-09 00:45,100.00,982.70,1008.00,210,-0.95,-0.95,-24,1
1670543429,2022-12-09 00:50,100.00,982.65,1007.95,210,-1.04,-1.04,-26,1
1670543730,2022-12-09 00:55,100.00,982.49,1007.79,210,-1.09,-1.09,-19,1
1670544032,2022-12-09 01:00,100.00,982.57,1007.87,210,-1.06,-1.06,-20,1
1670544333,2022-12-09 01:05,100.00,982.62,1007.92,210,-1.19,-1.19,-20,1
1670544635,2022-12-09 01:10,100.00,982.57,1007.87,210,-1.22,-1.22,-20,1
1670544937,2022-12-09 01:15,100.00,982.55,1007.85,210,-1.19,-1.19,-20,1
1670545238,2022-12-09 01:20,100.00,982.58,1007.88,210,-1.28,-1.28,-20,1
1670545541,2022-12-09 01:25,100.00,982.49,1007.79,210,-1.31,-1.31,-25,1
1670545843,2022-12-09 01:30,100.00,982.93,1008.23,210,-1.97,-1.97,-31,1
1670546145,2022-12-09 01:35,100.00,982.74,1008.04,210,-1.34,-1.34,-20,1
1670546447,2022-12-09 01:40,100.00,982.80,1008.10,210,-1.33,-1.33,-25,1
1670546749,2022-12-09 01:45,100.00,982.81,1008.11,210,-1.31,-1.31,-24,1
1670547051,2022-12-09 01:50,100.00,982.77,1008.07,210,-1.29,-1.29,-21,1
1670547353,2022-12-09 01:55,100.00,982.78,1008.08,210,-1.40,-1.40,-20,1
1670547654,2022-12-09 02:00,100.00,982.75,1008.05,210,-1.42,-1.42,-20,1
1670547956,2022-12-09 02:05,100.00,982.68,1007.98,210,-1.42,-1.42,-21,1
1670548258,2022-12-09 02:10,100.00,982.65,1007.95,210,-1.42,-1.42,-21,1
1670548559,2022-12-09 02:15,100.00,981.28,1006.58,210,-1.50,-1.50,-21,1
1670548862,2022-12-09 02:21,100.00,982.61,1007.91,210,-1.51,-1.51,-24,1
1670549164,2022-12-09 02:26,100.00,982.62,1007.92,210,-1.53,-1.53,-20,1
1670549465,2022-12-09 02:31,100.00,982.61,1007.91,210,-1.61,-1.61,-20,1
1670549768,2022-12-09 02:36,100.00,982.04,1007.34,210,-1.55,-1.55,-20,1
1670550069,2022-12-09 02:41,100.00,982.51,1007.81,210,-1.66,-1.66,-20,1
1670550372,2022-12-09 02:46,100.00,982.48,1007.78,210,-1.54,-1.54,-20,1
1670550673,2022-12-09 02:51,100.00,982.49,1007.79,210,-1.49,-1.49,-20,1
1670550975,2022-12-09 02:56,100.00,982.52,1007.82,210,-1.51,-1.51,-20,1
1670551276,2022-12-09 03:01,100.00,982.46,1007.76,210,-1.48,-1.48,-20,1
1670551578,2022-12-09 03:06,100.00,982.46,1007.76,210,-1.58,-1.58,-25,1
1670551881,2022-12-09 03:11,100.00,982.39,1007.69,210,-1.58,-1.58,-25,1
1670552183,2022-12-09 03:16,100.00,982.41,1007.71,210,-1.61,-1.61,-24,1
1670552485,2022-12-09 03:21,100.00,982.45,1007.75,210,-1.64,-1.64,-25,1
1670552787,2022-12-09 03:26,100.00,982.47,1007.78,210,-1.70,-1.70,-25,1
1670553089,2022-12-09 03:31,100.00,982.50,1007.80,210,-1.61,-1.61,-24,1
1670553390,2022-12-09 03:36,100.00,982.55,1007.85,210,-1.71,-1.71,-21,1
1670553692,2022-12-09 03:41,100.00,982.53,1007.83,210,-1.77,-1.77,-20,1
1670553994,2022-12-09 03:46,100.00,982.53,1007.84,210,-1.71,-1.71,-21,1
1670554295,2022-12-09 03:51,100.00,982.48,1007.78,210,-1.56,-1.56,-21,1
1670554597,2022-12-09 03:56,100.00,982.66,1007.96,210,-1.85,-1.85,-20,1
1670554899,2022-12-09 04:01,100.00,982.56,1007.86,210,-1.63,-1.63,-20,1
1670555201,2022-12-09 04:06,100.00,981.79,1007.09,210,-1.56,-1.56,-22,1
1670555503,2022-12-09 04:11,100.00,982.41,1007.71,210,-1.53,-1.53,-24,1
1670555805,2022-12-09 04:16,100.00,982.49,1007.79,210,-1.54,-1.54,-24,1
1670556107,2022-12-09 04:21,100.00,982.49,1007.79,210,-1.58,-1.58,-24,1
1670556409,2022-12-09 04:26,100.00,982.36,1007.66,210,-1.49,-1.49,-25,1
1670556712,2022-12-09 04:31,100.00,982.34,1007.65,210,-1.61,-1.61,-25,1
1670557014,2022-12-09 04:36,100.00,982.42,1007.72,210,-1.49,-1.49,-25,1
1670557316,2022-12-09 04:41,100.00,982.38,1007.68,210,-1.41,-1.41,-25,1
1670557617,2022-12-09 04:46,100.00,981.96,1007.26,210,-1.35,-1.35,-19,1
1670557919,2022-12-09 04:51,100.00,982.40,1007.70,210,-1.29,-1.29,-25,1
1670558222,2022-12-09 04:57,100.00,982.28,1007.58,210,-1.27,-1.27,-27,1
1670558524,2022-12-09 05:02,100.00,982.33,1007.63,210,-1.27,-1.27,-25,1
1670558825,2022-12-09 05:07,100.00,982.30,1007.60,210,-1.23,-1.23,-23,1
1670559127,2022-12-09 05:12,100.00,982.29,1007.59,210,-1.24,-1.24,-22,1
1670559428,2022-12-09 05:17,100.00,982.21,1007.51,210,-1.21,-1.21,-21,1
1670559730,2022-12-09 05:22,100.00,982.17,1007.47,210,-1.33,-1.33,-21,1
1670560032,2022-12-09 05:27,100.00,982.20,1007.50,210,-1.25,-1.25,-27,1
1670560335,2022-12-09 05:32,100.00,982.17,1007.47,210,-1.17,-1.17,-25,1
1670560637,2022-12-09 05:37,100.00,982.14,1007.44,210,-1.15,-1.15,-26,1
1670560937,2022-12-09 05:42,100.00,982.07,1007.37,210,-1.13,-1.13,-21,1
1670561239,2022-12-09 05:47,100.00,982.13,1007.43,210,-1.07,-1.07,-26,1
1670561541,2022-12-09 05:52,100.00,980.83,1006.13,210,-1.05,-1.05,-27,1
1670561843,2022-12-09 05:57,100.00,982.21,1007.51,210,-1.04,-1.04,-25,1
1670562145,2022-12-09 06:02,100.00,982.18,1007.48,210,-0.96,-0.96,-28,1
1670562447,2022-12-09 06:07,100.00,982.07,1007.37,210,-0.89,-0.89,-26,1
1670562750,2022-12-09 06:12,100.00,982.30,1007.61,210,-0.88,-0.88,-32,1
1670563052,2022-12-09 06:17,100.00,982.34,1007.64,210,-0.87,-0.87,-25,1
1670563354,2022-12-09 06:22,100.00,982.29,1007.59,210,-0.83,-0.83,-27,1
1670563654,2022-12-09 06:27,100.00,982.29,1007.59,210,-0.81,-0.81,-20,1
1670563956,2022-12-09 06:32,100.00,982.13,1007.43,210,-0.76,-0.76,-21,1
1670564257,2022-12-09 06:37,100.00,982.20,1007.50,210,-0.76,-0.76,-21,1
1670564559,2022-12-09 06:42,100.00,982.24,1007.54,210,-0.74,-0.74,-21,1
1670564861,2022-12-09 06:47,100.00,981.35,1006.65,210,-0.77,-0.77,-21,1
1670565163,2022-12-09 06:52,100.00,982.26,1007.56,210,-0.69,-0.69,-21,1
1670565465,2022-12-09 06:57,100.00,982.28,1007.59,210,-0.75,-0.75,-25,1
1670565767,2022-12-09 07:02,100.00,982.26,1007.56,210,-0.77,-0.77,-26,1
1670566069,2022-12-09 07:07,100.00,982.30,1007.60,210,-0.85,-0.85,-20,1
1670566370,2022-12-09 07:12,100.00,982.27,1007.57,210,-0.73,-0.73,-19,1
1670566672,2022-12-09 07:17,100.00,982.22,1007.52,210,-0.77,-0.77,-25,1
1670566974,2022-12-09 07:22,100.00,982.30,1007.60,210,-0.83,-0.83,-26,1
1670567276,2022-12-09 07:27,100.00,982.35,1007.65,210,-0.75,-0.75,-20,1
1670567577,2022-12-09 07:32,100.00,982.42,1007.72,210,-0.71,-0.71,-20,1
1670567879,2022-12-09 07:37,100.00,982.39,1007.70,210,-0.74,-0.74,-20,1
1670568181,2022-12-09 07:43,100.00,982.33,1007.63,210,-0.70,-0.70,-23,1
1670568483,2022-12-09 07:48,100.00,982.48,1007.78,210,-0.67,-0.67,-25,1
1670568786,2022-12-09 07:53,100.00,982.51,1007.81,210,-0.67,-0.67,-25,1
1670569088,2022-12-09 07:58,100.00,982.51,1007.81,210,-0.61,-0.61,-25,1
1670569390,2022-12-09 08:03,100.00,982.53,1007.83,210,-0.58,-0.58,-21,1
1670569690,2022-12-09 08:08,100.00,982.49,1007.79,210,-0.58,-0.58,-20,1
1670569992,2022-12-09 08:13,100.00,982.45,1007.75,210,-0.62,-0.62,-20,1
1670570293,2022-12-09 08:18,100.00,982.53,1007.83,210,-0.65,-0.65,-20,1
1670570594,2022-12-09 08:23,100.00,982.48,1007.78,210,-0.60,-0.60,-20,1
1670570895,2022-12-09 08:28,100.00,982.50,1007.80,210,-0.59,-0.59,-22,1
1670571197,2022-12-09 08:33,100.00,982.53,1007.83,210,-0.62,-0.62,-20,1
1670571499,2022-12-09 08:38,100.00,982.53,1007.83,210,-0.57,-0.57,-24,1
1670571801,2022-12-09 08:43,100.00,982.53,1007.83,210,-0.50,-0.50,-25,1
1670572104,2022-12-09 08:48,100.00,982.61,1007.91,210,-0.74,-0.74,-24,1
1670572406,2022-12-09 08:53,100.00,982.55,1007.85,210,-0.36,-0.36,-25,1
1670572706,2022-12-09 08:58,100.00,982.53,1007.84,210,-0.82,-0.82,-19,1
1670573008,2022-12-09 09:03,100.00,982.50,1007.80,210,-0.31,-0.31,-25,1
1670573309,2022-12-09 09:08,100.00,982.50,1007.80,210,-0.25,-0.25,-20,1
1670573612,2022-12-09 09:13,100.00,982.49,1007.79,210,-0.20,-0.20,-24,1
1670573914,2022-12-09 09:18,100.00,982.50,1007.80,210,-0.11,-0.11,-26,1
1670574516,2022-12-09 09:28,100.00,982.43,1007.73,210,-0.01,-0.01,-21,1
1670574818,2022-12-09 09:33,100.00,982.52,1007.82,210,0.02,0.02,-27,1
1670575120,2022-12-09 09:38,100.00,982.61,1007.91,210,0.03,0.03,-21,1
1670575422,2022-12-09 09:43,100.00,982.68,1007.98,210,-0.05,-0.05,-25,1
1670575723,2022-12-09 09:48,100.00,982.61,1007.91,210,0.12,0.12,-21,1
1670576026,2022-12-09 09:53,100.00,982.65,1007.95,210,0.24,0.24,-28,1
1670576327,2022-12-09 09:58,100.00,982.63,1007.93,210,0.28,0.28,-23,1
1670576629,2022-12-09 10:03,100.00,982.63,1007.93,210,0.36,0.36,-22,1
1670576930,2022-12-09 10:08,100.00,982.61,1007.91,210,0.30,0.30,-21,1
1670577232,2022-12-09 10:13,100.00,982.60,1007.90,210,0.39,0.39,-21,1
1670577534,2022-12-09 10:18,100.00,982.51,1007.81,210,0.44,0.44,-22,1
1670577836,2022-12-09 10:23,100.00,982.51,1007.81,210,0.46,0.46,-26,1
1670578138,2022-12-09 10:28,100.00,982.51,1007.81,210,0.50,0.50,-26,1
1670578440,2022-12-09 10:34,100.00,982.63,1007.93,210,0.48,0.48,-22,1
1670578741,2022-12-09 10:39,100.00,982.39,1007.69,210,0.97,0.97,-22,1
1670579043,2022-12-09 10:44,100.00,982.54,1007.84,210,1.14,1.14,-21,1
1670579345,2022-12-09 10:49,100.00,982.55,1007.85,210,1.57,1.57,-23,1
1670579645,2022-12-09 10:54,100.00,982.53,1007.84,210,1.49,1.49,-21,1
1670579947,2022-12-09 10:59,100.00,982.51,1007.81,210,1.76,1.76,-22,1
1670580248,2022-12-09 11:04,100.00,982.51,1007.82,210,2.37,2.37,-22,1
1670580550,2022-12-09 11:09,100.00,982.47,1007.77,210,2.58,2.58,-21,1
1670580852,2022-12-09 11:14,100.00,982.45,1007.75,210,2.92,2.92,-27,1
1670581154,2022-12-09 11:19,100.00,982.44,1007.74,210,1.52,1.52,-22,1
1670581456,2022-12-09 11:24,100.00,982.25,1007.55,210,2.96,2.96,-25,1
1670581758,2022-12-09 11:29,100.00,982.33,1007.63,210,2.71,2.71,-21,1
1670582060,2022-12-09 11:34,100.00,982.31,1007.61,210,2.77,2.77,-25,1
1670582360,2022-12-09 11:39,100.00,982.33,1007.63,210,3.05,3.05,-20,1
1670582662,2022-12-09 11:44,100.00,982.36,1007.66,210,3.08,3.08,-22,1
1670582964,2022-12-09 11:49,100.00,982.34,1007.64,210,3.04,3.04,-21,1
1670583266,2022-12-09 11:54,100.00,982.14,1007.44,210,2.92,2.92,-26,1
1670583568,2022-12-09 11:59,100.00,981.78,1007.08,210,2.69,2.69,-26,1
1670583870,2022-12-09 12:04,100.00,982.16,1007.46,210,2.95,2.95,-27,1
1670584171,2022-12-09 12:09,100.00,981.68,1006.98,210,2.95,2.95,-29,1
1670584473,2022-12-09 12:14,100.00,981.87,1007.17,210,3.01,3.01,-40,1
1670584776,2022-12-09 12:19,100.00,982.13,1007.43,210,2.44,2.44,-27,1
1670585077,2022-12-09 12:24,100.00,981.91,1007.21,210,3.11,3.11,-26,1
1670585379,2022-12-09 12:29,100.00,982.11,1007.41,210,3.55,3.55,-27,1
1670585680,2022-12-09 12:34,100.00,982.17,1007.47,210,3.54,3.54,-27,1
1670585982,2022-12-09 12:39,100.00,982.18,1007.48,210,3.77,3.77,-34,1
1670586283,2022-12-09 12:44,100.00,982.20,1007.51,210,3.57,3.57,-26,1
1670586586,2022-12-09 12:49,100.00,982.20,1007.50,210,3.38,3.38,-30,1
1670586887,2022-12-09 12:54,100.00,980.69,1005.99,210,3.63,3.63,-31,1
1670587189,2022-12-09 12:59,100.00,982.16,1007.46,210,3.62,3.62,-27,1
1670587492,2022-12-09 13:04,100.00,982.08,1007.39,210,3.44,3.44,-29,1
1670588096,2022-12-09 13:14,100.00,981.95,1007.25,210,3.61,3.61,-29,1
1670588399,2022-12-09 13:19,100.00,981.15,1006.45,210,3.63,3.63,-30,1
1670588701,2022-12-09 13:25,100.00,981.89,1007.19,210,3.43,3.43,-34,1
1670589003,2022-12-09 13:30,100.00,981.84,1007.14,210,2.87,2.87,-30,1
1670589608,2022-12-09 13:40,100.00,981.79,1007.09,210,2.56,2.56,-30,1
1670589910,2022-12-09 13:45,100.00,980.84,1006.14,210,2.34,2.34,-26,1
1670590212,2022-12-09 13:50,100.00,981.89,1007.19,210,2.34,2.34,-26,1
1670590514,2022-12-09 13:55,100.00,981.75,1007.05,210,2.31,2.31,-26,1
1670590816,2022-12-09 14:00,100.00,981.82,1007.12,210,2.26,2.26,-38,1
1670591117,2022-12-09 14:05,100.00,981.09,1006.39,210,2.25,2.25,-26,1
1670591419,2022-12-09 14:10,100.00,981.83,1007.13,210,2.32,2.32,-29,1
1670591722,2022-12-09 14:15,100.00,981.84,1007.15,210,2.24,2.24,-30,1
1670592023,2022-12-09 14:20,100.00,981.85,1007.15,210,2.15,2.15,-25,1
1670592325,2022-12-09 14:25,100.00,981.95,1007.25,210,2.06,2.06,-33,1
1670592628,2022-12-09 14:30,100.00,981.96,1007.26,210,1.97,1.97,-27,1
1670592931,2022-12-09 14:35,100.00,981.98,1007.28,210,1.96,1.96,-36,1
1670593234,2022-12-09 14:40,100.00,981.94,1007.24,210,1.96,1.96,-30,1
1670593536,2022-12-09 14:45,100.00,982.07,1007.37,210,1.93,1.93,-30,1
1670593839,2022-12-09 14:50,100.00,981.91,1007.21,210,1.80,1.80,-26,1
1670594141,2022-12-09 14:55,100.00,981.81,1007.11,210,1.54,1.54,-28,1
1670594444,2022-12-09 15:00,100.00,981.86,1007.16,210,1.42,1.42,-25,1
1670594745,2022-12-09 15:05,100.00,981.88,1007.18,210,1.29,1.29,-26,1
1670595047,2022-12-09 15:10,100.00,981.82,1007.12,210,1.25,1.25,-29,1
1670595349,2022-12-09 15:15,100.00,981.79,1007.09,210,0.80,0.80,-25,1
1670595650,2022-12-09 15:20,100.00,981.83,1007.13,210,1.01,1.01,-25,1
1670595953,2022-12-09 15:25,100.00,981.87,1007.17,210,0.97,0.97,-30,1
1670596253,2022-12-09 15:30,100.00,981.85,1007.15,210,0.93,0.93,-33,1
1670596555,2022-12-09 15:35,100.00,981.81,1007.11,210,0.85,0.85,-32,1
1670596855,2022-12-09 15:40,100.00,981.21,1006.51,210,0.83,0.83,-25,1
1670597157,2022-12-09 15:45,100.00,980.62,1005.92,210,0.70,0.70,-30,1
1670597459,2022-12-09 15:50,100.00,981.68,1006.98,210,0.68,0.68,-31,1
1670597762,2022-12-09 15:56,100.00,981.10,1006.40,210,0.62,0.62,-30,1
1670598062,2022-12-09 16:01,100.00,981.39,1006.69,210,0.49,0.49,-30,1
1670598364,2022-12-09 16:06,100.00,981.48,1006.78,210,0.43,0.43,-30,1
1670598667,2022-12-09 16:11,100.00,981.32,1006.62,210,0.35,0.35,-30,1
1670598969,2022-12-09 16:16,100.00,981.21,1006.51,210,0.30,0.30,-27,1
1670599269,2022-12-09 16:21,100.00,981.09,1006.39,210,0.28,0.28,-26,1
1670599571,2022-12-09 16:26,100.00,981.00,1006.30,210,0.19,0.19,-30,1
1670599872,2022-12-09 16:31,100.00,981.00,1006.31,210,0.17,0.17,-29,1
1670600174,2022-12-09 16:36,100.00,981.18,1006.48,210,-0.07,-0.07,-31,1
1670600476,2022-12-09 16:41,100.00,981.22,1006.53,210,0.14,0.14,-27,1
1670600780,2022-12-09 16:46,100.00,981.26,1006.56,210,0.10,0.10,-26,1
1670601082,2022-12-09 16:51,100.00,981.28,1006.58,210,0.05,0.05,-33,1
1670601384,2022-12-09 16:56,100.00,981.08,1006.38,210,-0.01,-0.01,-28,1
1670601686,2022-12-09 17:01,100.00,981.01,1006.32,210,-0.03,-0.03,-31,1
1670601988,2022-12-09 17:06,100.00,980.99,1006.29,210,-0.19,-0.19,-30,1
1670602291,2022-12-09 17:11,100.00,980.72,1006.02,210,0.01,0.01,-31,1
1670602592,2022-12-09 17:16,100.00,980.95,1006.26,210,-0.03,-0.03,-30,1
1670602894,2022-12-09 17:21,100.00,981.00,1006.30,210,-0.03,-0.03,-36,1
1670603197,2022-12-09 17:26,100.00,981.06,1006.36,210,0.02,0.02,-34,1
1670603499,2022-12-09 17:31,100.00,981.04,1006.34,210,-0.05,-0.05,-30,1
1670603801,2022-12-09 17:36,100.00,980.94,1006.24,210,-0.05,-0.05,-35,1
1670604102,2022-12-09 17:41,100.00,980.90,1006.20,210,-0.03,-0.03,-26,1
1670604404,2022-12-09 17:46,100.00,981.04,1006.34,210,-0.28,-0.28,-26,1
1670604705,2022-12-09 17:51,100.00,981.01,1006.31,210,-0.17,-0.17,-28,1
1670605008,2022-12-09 17:56,100.00,980.77,1006.07,210,-0.02,-0.02,-33,1
1670605310,2022-12-09 18:01,100.00,980.05,1005.35,210,-0.03,-0.03,-30,1
1670605612,2022-12-09 18:06,100.00,980.79,1006.09,210,-0.03,-0.03,-36,1
1670605914,2022-12-09 18:11,100.00,980.75,1006.05,210,-0.04,-0.04,-27,1
1670606216,2022-12-09 18:16,100.00,980.84,1006.15,210,-0.05,-0.05,-33,1
1670606517,2022-12-09 18:21,100.00,980.83,1006.13,210,-0.07,-0.07,-26,1
1670606819,2022-12-09 18:26,100.00,980.84,1006.15,210,0.04,0.04,-26,1
1670607121,2022-12-09 18:32,100.00,980.78,1006.09,210,-0.04,-0.04,-29,1
1670607423,2022-12-09 18:37,100.00,980.64,1005.94,210,-0.05,-0.05,-29,1
1670607725,2022-12-09 18:42,100.00,980.78,1006.08,210,-0.90,-0.90,-29,1
1670608025,2022-12-09 18:47,100.00,980.60,1005.90,210,-0.12,-0.12,-26,1
1670608327,2022-12-09 18:52,100.00,980.51,1005.81,210,-0.10,-0.10,-29,1
1670608630,2022-12-09 18:57,100.00,980.60,1005.90,210,-0.08,-0.08,-31,1
1670608932,2022-12-09 19:02,100.00,980.54,1005.84,210,-0.03,-0.03,-26,1
1670609232,2022-12-09 19:07,100.00,980.53,1005.84,210,-0.09,-0.09,-26,1
1670609534,2022-12-09 19:12,100.00,980.52,1005.82,210,-0.06,-0.06,-26,1
1670609835,2022-12-09 19:17,100.00,980.51,1005.81,210,-0.07,-0.07,-27,1
1670610137,2022-12-09 19:22,100.00,980.44,1005.74,210,-0.03,-0.03,-28,1
1670610439,2022-12-09 19:27,100.00,980.48,1005.78,210,-0.05,-0.05,-26,1
1670610741,2022-12-09 19:32,100.00,980.42,1005.72,210,-0.06,-0.06,-29,1
1670611043,2022-12-09 19:37,100.00,980.47,1005.77,210,-0.14,-0.14,-32,1
1670611345,2022-12-09 19:42,100.00,980.46,1005.76,210,-0.09,-0.09,-30,1
1670611648,2022-12-09 19:47,100.00,980.39,1005.69,210,-0.09,-0.09,-31,1
1670611952,2022-12-09 19:52,100.00,980.36,1005.66,210,-0.06,-0.06,-31,1
1670612254,2022-12-09 19:57,100.00,980.36,1005.66,210,0.01,0.01,-35,1
1670612556,2022-12-09 20:02,100.00,980.43,1005.73,210,0.00,-0.00,-31,1
1670612858,2022-12-09 20:07,100.00,980.45,1005.75,210,0.01,0.01,-37,1
1670613463,2022-12-09 20:17,100.00,980.50,1005.80,210,-0.19,-0.19,-33,1
1670613766,2022-12-09 20:22,100.00,980.38,1005.68,210,-0.02,-0.02,-28,1
1670614069,2022-12-09 20:27,100.00,980.32,1005.62,210,0.02,0.02,-31,1
1670614370,2022-12-09 20:32,100.00,980.28,1005.58,210,-0.18,-0.18,-27,1
1670614672,2022-12-09 20:37,100.00,980.28,1005.58,210,0.02,0.02,-26,1
1670614972,2022-12-09 20:42,100.00,980.28,1005.59,210,0.03,0.03,-26,1
1670615274,2022-12-09 20:47,100.00,980.29,1005.59,210,0.07,0.07,-31,1
1670615578,2022-12-09 20:52,100.00,980.25,1005.55,210,0.05,0.05,-30,1
1670615880,2022-12-09 20:58,100.00,980.32,1005.62,210,0.07,0.07,-31,1
1670616183,2022-12-09 21:03,100.00,979.31,1004.61,210,0.08,0.08,-31,1
1670616484,2022-12-09 21:08,100.00,980.38,1005.68,210,0.04,0.04,-26,1
1670616786,2022-12-09 21:13,100.00,980.32,1005.62,210,-0.12,-0.12,-26,1
1670617090,2022-12-09 21:18,100.00,980.33,1005.63,210,0.05,0.05,-26,1
1670617392,2022-12-09 21:23,100.00,980.28,1005.58,210,0.10,0.10,-31,1
1670617692,2022-12-09 21:28,100.00,980.22,1005.52,210,0.08,0.08,-26,1
1670617995,2022-12-09 21:33,100.00,980.25,1005.56,210,0.08,0.08,-30,1
1670618296,2022-12-09 21:38,100.00,980.19,1005.49,210,0.08,0.08,-28,1
1670618598,2022-12-09 21:43,100.00,980.05,1005.35,210,0.10,0.10,-27,1
1670618900,2022-12-09 21:48,100.00,980.07,1005.37,210,0.11,0.11,-26,1
1670619204,2022-12-09 21:53,100.00,979.97,1005.27,210,0.10,0.10,-28,1
1670619506,2022-12-09 21:58,100.00,979.97,1005.27,210,0.03,0.03,-36,1
1670619808,2022-12-09 22:03,100.00,979.86,1005.16,210,0.22,0.22,-39,1
1670620111,2022-12-09 22:08,100.00,979.86,1005.16,210,0.14,0.14,-33,1
1670620413,2022-12-09 22:13,100.00,979.72,1005.02,210,0.13,0.13,-27,1
1670620715,2022-12-09 22:18,100.00,979.63,1004.93,210,0.09,0.09,-32,1
1670621017,2022-12-09 22:23,100.00,979.80,1005.10,210,0.14,0.14,-31,1
1670621319,2022-12-09 22:28,100.00,979.79,1005.10,210,0.14,0.14,-31,1
1670621621,2022-12-09 22:33,100.00,979.81,1005.11,210,0.15,0.15,-31,1
1670621924,2022-12-09 22:38,100.00,979.74,1005.04,210,0.26,0.26,-31,1
1670622227,2022-12-09 22:43,100.00,979.74,1005.04,210,0.31,0.31,-30,1
1670622528,2022-12-09 22:48,100.00,979.71,1005.01,210,0.31,0.31,-26,1
1670622831,2022-12-09 22:53,100.00,979.81,1005.11,210,0.33,0.33,-27,1
1670623132,2022-12-09 22:58,100.00,979.71,1005.01,210,0.31,0.31,-27,1
1670623434,2022-12-09 23:03,100.00,979.75,1005.05,210,0.27,0.27,-28,1
1670623735,2022-12-09 23:08,100.00,979.70,1005.00,210,0.17,0.17,-28,1
1670624036,2022-12-09 23:13,100.00,979.80,1005.10,210,0.05,0.05,-27,1
1670624338,2022-12-09 23:18,100.00,979.70,1005.01,210,0.38,0.38,-26,1
1670624640,2022-12-09 23:24,100.00,979.69,1004.99,210,0.22,0.22,-35,1
1670624941,2022-12-09 23:29,100.00,979.69,1004.99,210,0.25,0.25,-26,1
1670625243,2022-12-09 23:34,100.00,979.72,1005.02,210,0.19,0.19,-31,1
1670625545,2022-12-09 23:39,100.00,979.66,1004.96,210,0.21,0.21,-31,1
1670625846,2022-12-09 23:44,100.00,979.65,1004.95,210,0.12,0.12,-31,1
1670626148,2022-12-09 23:49,100.00,979.65,1004.95,210,0.05,0.05,-26,1
1670626450,2022-12-09 23:54,100.00,979.66,1004.96,210,0.06,0.06,-34,1
1670626751,2022-12-09 23:59,100.00,979.63,1004.93,210,0.08,0.08,-34,1