1670627054,2022-12-10 00:04,100.00,979.40,1004.71,210,-0.04,-0.04,-30,1
1670627356,2022-12-10 00:09,100.00,979.49,1004.79,210,-0.03,-0.03,-30,1
1670627658,2022-12-10 00:14,100.00,979.42,1004.73,210,-0.06,-0.06,-32,1
1670627959,2022-12-10 00:19,100.00,977.50,1002.81,210,-0.04,-0.04,-28,1
1670628261,2022-12-10 00:24,100.00,979.53,1004.83,210,-0.09,-0.09,-28,1
1670628562,2022-12-10 00:29,100.00,979.59,1004.89,210,-0.11,-0.11,-27,1
1670628864,2022-12-10 00:34,100.00,979.54,1004.84,210,-0.11,-0.11,-26,1
1670629164,2022-12-10 00:39,100.00,979.54,1004.84,210,-0.22,-0.22,-26,1
1670629466,2022-12-10 00:44,100.00,979.43,1004.74,210,-0.14,-0.14,-30,1
1670629768,2022-12-10 00:49,100.00,979.37,1004.67,210,-0.22,-0.22,-30,1
1670630071,2022-12-10 00:54,100.00,979.41,1004.71,210,-0.24,-0.24,-30,1
1670630373,2022-12-10 00:59,100.00,979.47,1004.77,210,-0.19,-0.19,-30,1
1670630675,2022-12-10 01:04,100.00,979.81,1005.11,210,-1.01,-1.01,-31,1
1670630977,2022-12-10 01:09,100.00,979.54,1004.84,210,-0.04,-0.04,-36,1
1670631279,2022-12-10 01:14,100.00,979.46,1004.76,210,-0.24,-0.24,-31,1
1670631581,2022-12-10 01:19,100.00,979.48,1004.78,210,-0.05,-0.05,-33,1
1670631884,2022-12-10 01:24,100.00,979.40,1004.70,210,-0.06,-0.06,-32,1
1670632186,2022-12-10 01:29,100.00,979.47,1004.77,210,-0.06,-0.06,-32,1
1670632486,2022-12-10 01:34,100.00,978.53,1003.83,210,-0.07,-0.07,-26,1
1670632788,2022-12-10 01:39,100.00,979.44,1004.74,210,-0.08,-0.08,-31,1
1670633090,2022-12-10 01:44,100.00,979.42,1004.72,210,-0.15,-0.15,-32,1
1670633392,2022-12-10 01:49,100.00,979.42,1004.72,210,0.07,0.07,-27,1
1670633694,2022-12-10 01:54,100.00,979.38,1004.68,210,-0.05,-0.05,-26,1
1670633996,2022-12-10 01:59,100.00,979.52,1004.82,210,-0.06,-0.06,-34,1
1670634298,2022-12-10 02:04,100.00,979.49,1004.79,210,-0.01,-0.01,-31,1
1670634601,2022-12-10 02:10,100.00,979.46,1004.76,210,0.20,0.20,-31,1
1670634903,2022-12-10 02:15,100.00,979.43,1004.73,210,-0.05,-0.05,-33,1
1670635204,2022-12-10 02:20,100.00,979.41,1004.72,210,-0.07,-0.07,-27,1
1670635506,2022-12-10 02:25,100.00,979.57,1004.87,210,-0.36,-0.36,-35,1
1670635807,2022-12-10 02:30,100.00,979.51,1004.81,210,-0.03,-0.03,-31,1
1670636108,2022-12-10 02:35,100.00,979.44,1004.74,210,-0.08,-0.08,-26,1
1670636410,2022-12-10 02:40,100.00,979.40,1004.70,210,-0.08,-0.08,-39,1
1670636712,2022-12-10 02:45,100.00,979.39,1004.69,210,0.01,0.01,-32,1
1670637014,2022-12-10 02:50,100.00,979.31,1004.61,210,0.01,0.01,-34,1
1670637316,2022-12-10 02:55,100.00,979.33,1004.64,210,-0.12,-0.12,-28,1
1670637618,2022-12-10 03:00,100.00,979.29,1004.59,210,-0.11,-0.11,-27,1
1670637919,2022-12-10 03:05,100.00,979.38,1004.68,210,-0.10,-0.10,-27,1
1670638222,2022-12-10 03:10,100.00,979.41,1004.71,210,-0.05,-0.05,-28,1
1670638524,2022-12-10 03:15,100.00,979.53,1004.83,210,-0.50,-0.50,-28,1
1670638825,2022-12-10 03:20,100.00,979.49,1004.79,210,-0.11,-0.11,-26,1
1670639127,2022-12-10 03:25,100.00,979.45,1004.75,210,-0.06,-0.06,-31,1
1670639429,2022-12-10 03:30,100.00,979.43,1004.73,210,-0.01,-0.01,-26,1
1670639731,2022-12-10 03:35,100.00,979.46,1004.76,210,-0.01,-0.01,-32,1
1670640033,2022-12-10 03:40,100.00,979.42,1004.72,210,0.03,0.03,-31,1
1670640335,2022-12-10 03:45,100.00,979.39,1004.69,210,0.00,-0.00,-26,1
1670640637,2022-12-10 03:50,100.00,979.38,1004.68,210,-0.19,-0.19,-27,1
1670640940,2022-12-10 03:55,100.00,979.36,1004.66,210,0.01,0.01,-35,1
1670641242,2022-12-10 04:00,100.00,979.40,1004.70,210,-0.08,-0.08,-31,1
1670641544,2022-12-10 04:05,100.00,979.41,1004.71,210,0.03,0.03,-33,1
1670641846,2022-12-10 04:10,100.00,979.38,1004.68,210,0.11,0.11,-29,1
1670642148,2022-12-10 04:15,100.00,979.26,1004.56,210,-0.28,-0.28,-35,1
1670642450,2022-12-10 04:20,100.00,979.27,1004.58,210,-0.03,-0.03,-30,1
1670642753,2022-12-10 04:25,100.00,979.30,1004.60,210,-0.02,-0.02,-31,1
1670643053,2022-12-10 04:30,100.00,979.39,1004.69,210,0.12,0.12,-27,1
1670643355,2022-12-10 04:35,100.00,979.39,1004.69,210,0.11,0.11,-26,1
1670643657,2022-12-10 04:40,100.00,979.41,1004.71,210,0.07,0.07,-26,1
1670643958,2022-12-10 04:45,100.00,979.44,1004.74,210,0.11,0.11,-25,1
1670644261,2022-12-10 04:51,100.00,979.37,1004.67,210,0.16,0.16,-25,1
1670644562,2022-12-10 04:56,100.00,979.44,1004.74,210,0.18,0.18,-26,1
1670644864,2022-12-10 05:01,100.00,979.44,1004.74,210,0.08,0.08,-32,1
1670645166,2022-12-10 05:06,100.00,979.49,1004.79,210,0.03,0.03,-26,1
1670645468,2022-12-10 05:11,100.00,979.58,1004.89,210,0.07,0.07,-26,1
1670645770,2022-12-10 05:16,100.00,979.60,1004.90,210,0.12,0.12,-26,1
1670646071,2022-12-10 05:21,100.00,979.60,1004.90,210,0.04,0.04,-26,1
1670646374,2022-12-10 05:26,100.00,979.62,1004.93,210,0.19,0.19,-30,1
1670646676,2022-12-10 05:31,100.00,979.56,1004.86,210,0.12,0.12,-37,1
1670646978,2022-12-10 05:36,100.00,979.60,1004.90,210,0.28,0.28,-31,1
1670647280,2022-12-10 05:41,100.00,979.74,1005.04,210,0.22,0.22,-32,1
1670647583,2022-12-10 05:46,100.00,979.85,1005.15,210,-0.19,-0.19,-34,1
1670647884,2022-12-10 05:51,100.00,979.81,1005.11,210,0.06,0.06,-26,1
1670648186,2022-12-10 05:56,100.00,979.91,1005.21,210,-0.31,-0.31,-26,1
1670648487,2022-12-10 06:01,100.00,979.71,1005.01,210,0.17,0.17,-30,1
1670648790,2022-12-10 06:06,100.00,979.66,1004.96,210,0.07,0.07,-31,1
1670649092,2022-12-10 06:11,100.00,979.72,1005.02,210,0.38,0.38,-29,1
1670649394,2022-12-10 06:16,100.00,979.83,1005.13,210,0.07,0.07,-30,1
1670649696,2022-12-10 06:21,100.00,979.98,1005.29,210,-0.39,-0.39,-29,1
1670649998,2022-12-10 06:26,100.00,979.98,1005.28,210,0.01,0.01,-34,1
1670650300,2022-12-10 06:31,100.00,980.04,1005.34,210,0.02,0.02,-32,1
1670650602,2022-12-10 06:36,100.00,980.07,1005.37,210,-0.04,-0.04,-26,1
1670650904,2022-12-10 06:41,100.00,980.12,1005.42,210,0.04,0.04,-32,1
1670651206,2022-12-10 06:46,100.00,980.13,1005.43,210,-0.13,-0.13,-31,1
1670651508,2022-12-10 06:51,100.00,980.14,1005.44,210,-0.22,-0.22,-26,1
1670651812,2022-12-10 06:56,100.00,980.25,1005.56,210,-0.52,-0.52,-32,1
1670652113,2022-12-10 07:01,100.00,979.85,1005.15,210,0.07,0.07,-32,1
1670652415,2022-12-10 07:06,100.00,980.17,1005.47,210,0.06,0.06,-31,1
1670652717,2022-12-10 07:11,100.00,980.18,1005.48,210,0.10,0.10,-32,1
1670653019,2022-12-10 07:16,100.00,980.25,1005.55,210,-0.06,-0.06,-31,1
1670653320,2022-12-10 07:22,100.00,980.29,1005.59,210,-0.04,-0.04,-26,1
1670653623,2022-12-10 07:27,100.00,980.28,1005.58,210,0.08,0.08,-26,1
1670653925,2022-12-10 07:32,100.00,980.35,1005.66,210,0.21,0.21,-32,1
1670654228,2022-12-10 07:37,100.00,980.31,1005.61,210,0.12,0.12,-32,1
1670654530,2022-12-10 07:42,100.00,980.37,1005.67,210,0.04,0.04,-35,1
1670654832,2022-12-10 07:47,100.00,980.47,1005.77,210,0.20,0.20,-30,1
1670655134,2022-12-10 07:52,100.00,980.47,1005.77,210,0.17,0.17,-37,1
1670655436,2022-12-10 07:57,100.00,980.50,1005.80,210,-0.01,-0.01,-32,1
1670655738,2022-12-10 08:02,100.00,980.40,1005.70,210,-0.02,-0.02,-30,1
1670656039,2022-12-10 08:07,100.00,980.54,1005.84,210,-0.53,-0.53,-27,1
1670656341,2022-12-10 08:12,100.00,980.46,1005.76,210,-0.07,-0.07,-33,1
1670656643,2022-12-10 08:17,100.00,980.54,1005.84,210,-0.39,-0.39,-30,1
1670656945,2022-12-10 08:22,100.00,980.45,1005.75,210,0.06,0.06,-31,1
1670657248,2022-12-10 08:27,100.00,980.33,1005.63,210,-0.16,-0.16,-33,1
1670657549,2022-12-10 08:32,100.00,980.40,1005.71,210,-0.01,-0.01,-36,1
1670657850,2022-12-10 08:37,100.00,980.40,1005.70,210,-0.13,-0.13,-27,1
1670658152,2022-12-10 08:42,100.00,980.39,1005.69,210,-0.02,-0.02,-26,1
1670658454,2022-12-10 08:47,100.00,980.42,1005.72,210,0.03,0.03,-28,1
1670658755,2022-12-10 08:52,100.00,980.47,1005.77,210,-0.01,-0.01,-26,1
1670659059,2022-12-10 08:57,100.00,980.49,1005.79,210,-0.04,-0.04,-27,1
1670659362,2022-12-10 09:02,100.00,980.60,1005.90,210,0.04,0.04,-31,1
1670659664,2022-12-10 09:07,100.00,980.60,1005.90,210,0.06,0.06,-34,1
1670659966,2022-12-10 09:12,100.00,980.62,1005.92,210,0.05,0.05,-34,1
1670660268,2022-12-10 09:17,100.00,980.62,1005.92,210,0.06,0.06,-33,1
1670660570,2022-12-10 09:22,100.00,980.73,1006.03,210,0.24,0.24,-32,1
1670660872,2022-12-10 09:27,100.00,980.76,1006.06,210,0.13,0.13,-32,1
1670661174,2022-12-10 09:32,100.00,980.82,1006.12,210,-0.42,-0.42,-31,1
1670661477,2022-12-10 09:37,100.00,980.71,1006.01,210,0.35,0.35,-31,1
1670661779,2022-12-10 09:42,100.00,980.89,1006.19,210,-0.29,-0.29,-32,1
1670662081,2022-12-10 09:48,100.00,980.79,1006.09,210,0.23,0.23,-32,1
1670662382,2022-12-10 09:53,100.00,980.79,1006.10,210,0.29,0.29,-25,1
1670662685,2022-12-10 09:58,100.00,979.01,1004.31,210,0.37,0.37,-30,1
1670662986,2022-12-10 10:03,100.00,980.70,1006.00,210,0.41,0.41,-27,1
1670663288,2022-12-10 10:08,100.00,980.80,1006.10,210,0.38,0.38,-26,1
1670663590,2022-12-10 10:13,100.00,980.85,1006.15,210,0.14,0.14,-27,1
1670663891,2022-12-10 10:18,100.00,980.94,1006.24,210,0.06,0.06,-25,1
1670664194,2022-12-10 10:23,100.00,980.98,1006.28,210,0.14,0.14,-27,1
1670664494,2022-12-10 10:28,100.00,980.07,1005.37,210,0.15,0.15,-27,1
1670664796,2022-12-10 10:33,100.00,980.96,1006.26,210,0.35,0.35,-32,1
1670665098,2022-12-10 10:38,100.00,981.05,1006.35,210,0.34,0.34,-31,1
1670665400,2022-12-10 10:43,100.00,981.01,1006.31,210,0.30,0.30,-33,1
1670665703,2022-12-10 10:48,100.00,980.98,1006.28,210,0.36,0.36,-31,1
1670666005,2022-12-10 10:53,100.00,980.82,1006.12,210,0.35,0.35,-31,1
1670666307,2022-12-10 10:58,100.00,980.74,1006.04,210,0.28,0.28,-30,1
1670666607,2022-12-10 11:03,100.00,980.65,1005.95,210,0.38,0.38,-34,1
1670666909,2022-12-10 11:08,100.00,980.68,1005.98,210,0.47,0.47,-32,1
1670667211,2022-12-10 11:13,100.00,980.61,1005.91,210,0.35,0.35,-31,1
1670667514,2022-12-10 11:18,100.00,980.48,1005.78,210,0.31,0.31,-32,1
1670667816,2022-12-10 11:23,100.00,980.40,1005.70,210,0.37,0.37,-33,1
1670668116,2022-12-10 11:28,100.00,980.30,1005.60,210,0.31,0.31,-26,1
1670668418,2022-12-10 11:33,100.00,980.19,1005.49,210,0.42,0.42,-31,1
1670668720,2022-12-10 11:38,100.00,980.23,1005.53,210,0.45,0.45,-26,1
1670669023,2022-12-10 11:43,100.00,980.31,1005.61,210,0.59,0.59,-27,1
1670669325,2022-12-10 11:48,100.00,980.42,1005.73,210,0.54,0.54,-36,1
1670669627,2022-12-10 11:53,100.00,980.38,1005.68,210,0.47,0.47,-32,1
1670669929,2022-12-10 11:58,100.00,980.32,1005.62,210,0.42,0.42,-27,1
1670670230,2022-12-10 12:03,100.00,980.23,1005.53,210,0.45,0.45,-26,1
1670670532,2022-12-10 12:08,100.00,980.30,1005.61,210,0.43,0.43,-31,1
1670670834,2022-12-10 12:13,100.00,980.36,1005.66,210,0.43,0.43,-26,1
1670671136,2022-12-10 12:18,100.00,980.32,1005.62,210,0.41,0.41,-26,1
1670671438,2022-12-10 12:23,100.00,980.17,1005.48,210,0.41,0.41,-31,1
1670671742,2022-12-10 12:29,100.00,980.26,1005.56,210,0.48,0.48,-30,1
1670672044,2022-12-10 12:34,100.00,980.19,1005.49,210,0.51,0.51,-30,1
1670672346,2022-12-10 12:39,100.00,980.21,1005.51,210,0.64,0.64,-26,1
1670672648,2022-12-10 12:44,100.00,980.27,1005.57,210,0.51,0.51,-26,1
1670672949,2022-12-10 12:49,100.00,980.44,1005.74,210,0.45,0.45,-34,1
1670673250,2022-12-10 12:54,100.00,980.52,1005.82,210,0.59,0.59,-27,1
1670673551,2022-12-10 12:59,100.00,980.65,1005.95,210,0.46,0.46,-35,1
1670673853,2022-12-10 13:04,100.00,980.45,1005.75,210,0.39,0.39,-26,1
1670674154,2022-12-10 13:09,100.00,980.66,1005.96,210,0.43,0.43,-25,1
1670674456,2022-12-10 13:14,100.00,980.68,1005.98,210,0.45,0.45,-29,1
1670674758,2022-12-10 13:19,100.00,980.70,1006.00,210,0.45,0.45,-28,1
1670675060,2022-12-10 13:24,100.00,980.80,1006.10,210,0.37,0.37,-29,1
1670675363,2022-12-10 13:29,100.00,980.73,1006.03,210,0.33,0.33,-30,1
1670675666,2022-12-10 13:34,100.00,980.87,1006.17,210,0.26,0.26,-25,1
1670675968,2022-12-10 13:39,100.00,980.92,1006.22,210,0.23,0.23,-29,1
1670676271,2022-12-10 13:44,100.00,980.82,1006.13,210,0.31,0.31,-30,1
1670676573,2022-12-10 13:49,100.00,980.89,1006.19,210,0.33,0.33,-27,1
1670676875,2022-12-10 13:54,100.00,980.49,1005.79,210,0.33,0.33,-29,1
1670677175,2022-12-10 13:59,100.00,980.75,1006.05,210,0.28,0.28,-28,1
1670677477,2022-12-10 14:04,100.00,980.77,1006.07,210,0.18,0.18,-25,1
1670677779,2022-12-10 14:09,100.00,980.71,1006.01,210,0.20,0.20,-29,1
1670678081,2022-12-10 14:14,100.00,980.73,1006.03,210,0.24,0.24,-31,1
1670678684,2022-12-10 14:24,100.00,980.74,1006.04,210,0.26,0.26,-26,1
1670678986,2022-12-10 14:29,100.00,980.69,1006.00,210,0.21,0.21,-26,1
1670679289,2022-12-10 14:34,100.00,980.72,1006.02,210,0.17,0.17,-26,1
1670679591,2022-12-10 14:39,100.00,980.75,1006.05,210,0.35,0.35,-27,1
1670679891,2022-12-10 14:44,100.00,980.84,1006.14,210,0.13,0.13,-27,1
1670680193,2022-12-10 14:49,100.00,980.78,1006.09,210,0.07,0.07,-28,1
1670680495,2022-12-10 14:54,100.00,980.73,1006.03,210,0.32,0.32,-36,1
1670680798,2022-12-10 14:59,100.00,980.50,1005.80,210,0.31,0.31,-38,1
1670681100,2022-12-10 15:05,100.00,980.60,1005.90,210,0.13,0.13,-30,1
1670681402,2022-12-10 15:10,100.00,980.77,1006.07,210,0.06,0.06,-29,1
1670681704,2022-12-10 15:15,100.00,980.76,1006.06,210,0.07,0.07,-29,1
1670682006,2022-12-10 15:20,100.00,980.70,1006.00,210,0.09,0.09,-29,1
1670682308,2022-12-10 15:25,100.00,980.80,1006.10,210,0.06,0.06,-30,1
1670682610,2022-12-10 15:30,100.00,980.04,1005.34,210,0.13,0.13,-30,1
1670682912,2022-12-10 15:35,100.00,980.66,1005.96,210,0.16,0.16,-26,1
1670683214,2022-12-10 15:40,100.00,978.52,1003.82,210,0.12,0.12,-28,1
1670683516,2022-12-10 15:45,100.00,980.92,1006.23,210,0.22,0.22,-25,1
1670683817,2022-12-10 15:50,100.00,980.89,1006.19,210,0.14,0.14,-26,1
1670684119,2022-12-10 15:55,100.00,981.00,1006.30,210,0.10,0.10,-26,1
1670684420,2022-12-10 16:00,100.00,981.02,1006.32,210,0.13,0.13,-25,1
1670684723,2022-12-10 16:05,100.00,981.12,1006.42,210,-0.13,-0.13,-26,1
1670685025,2022-12-10 16:10,100.00,981.05,1006.35,210,0.09,0.09,-25,1
1670685327,2022-12-10 16:15,100.00,981.08,1006.38,210,0.12,0.12,-30,1
1670685629,2022-12-10 16:20,100.00,981.04,1006.34,210,0.12,0.12,-29,1
1670685931,2022-12-10 16:25,100.00,981.10,1006.40,210,0.13,0.13,-33,1
1670686233,2022-12-10 16:30,100.00,981.10,1006.41,210,0.00,-0.00,-29,1
1670686535,2022-12-10 16:35,100.00,981.18,1006.48,210,0.08,0.08,-35,1
1670686837,2022-12-10 16:40,100.00,981.19,1006.49,210,0.10,0.10,-30,1
1670687139,2022-12-10 16:45,100.00,981.24,1006.54,210,0.12,0.12,-30,1
1670687441,2022-12-10 16:50,100.00,981.26,1006.56,210,0.19,0.19,-30,1
1670687744,2022-12-10 16:55,100.00,981.24,1006.54,210,0.10,0.10,-31,1
1670688046,2022-12-10 17:00,100.00,981.26,1006.56,210,0.18,0.18,-30,1
1670688348,2022-12-10 17:05,100.00,981.52,1006.83,210,-0.93,-0.93,-27,1
1670688650,2022-12-10 17:10,100.00,981.17,1006.47,210,0.26,0.26,-25,1
1670688952,2022-12-10 17:15,100.00,981.22,1006.52,210,0.15,0.15,-26,1
1670689253,2022-12-10 17:20,100.00,979.52,1004.82,210,0.14,0.14,-25,1
1670689555,2022-12-10 17:25,100.00,981.12,1006.42,210,0.16,0.16,-27,1
1670689857,2022-12-10 17:30,100.00,980.11,1005.41,210,0.18,0.18,-32,1
1670690158,2022-12-10 17:35,100.00,981.15,1006.45,210,0.15,0.15,-30,1
1670690460,2022-12-10 17:41,100.00,981.17,1006.47,210,0.12,0.12,-31,1
1670690762,2022-12-10 17:46,100.00,981.26,1006.56,210,0.18,0.18,-30,1
1670691064,2022-12-10 17:51,100.00,980.95,1006.26,210,0.19,0.19,-34,1
1670691366,2022-12-10 17:56,100.00,981.37,1006.67,210,0.01,0.01,-29,1
1670691668,2022-12-10 18:01,100.00,981.35,1006.65,210,-0.06,-0.06,-29,1
1670691971,2022-12-10 18:06,100.00,981.22,1006.53,210,0.12,0.12,-28,1
1670692273,2022-12-10 18:11,100.00,981.35,1006.65,210,0.07,0.07,-30,1
1670692575,2022-12-10 18:16,100.00,981.28,1006.58,210,-0.03,-0.03,-31,1
1670692877,2022-12-10 18:21,100.00,981.26,1006.56,210,0.04,0.04,-35,1
1670693177,2022-12-10 18:26,100.00,981.25,1006.55,210,0.05,0.05,-28,1
1670693479,2022-12-10 18:31,100.00,980.91,1006.21,210,0.03,0.03,-30,1
1670693782,2022-12-10 18:36,100.00,981.27,1006.57,210,-1.02,-1.02,-31,1
1670694083,2022-12-10 18:41,100.00,981.18,1006.48,210,0.01,0.01,-26,1
1670694385,2022-12-10 18:46,100.00,981.23,1006.53,210,0.11,0.11,-26,1
1670694687,2022-12-10 18:51,100.00,981.21,1006.51,210,-0.03,-0.03,-26,1
1670694988,2022-12-10 18:56,100.00,980.65,1005.95,210,-0.06,-0.06,-26,1
1670695290,2022-12-10 19:01,100.00,981.28,1006.59,210,0.20,0.20,-29,1
1670695593,2022-12-10 19:06,100.00,981.15,1006.45,210,0.01,0.01,-29,1
1670695895,2022-12-10 19:11,100.00,981.17,1006.47,210,0.03,0.03,-29,1
1670696197,2022-12-10 19:16,100.00,981.19,1006.49,210,0.01,0.01,-29,1
1670696499,2022-12-10 19:21,100.00,981.16,1006.46,210,-0.09,-0.09,-32,1
1670696801,2022-12-10 19:26,100.00,981.10,1006.40,210,0.12,0.12,-29,1
1670697104,2022-12-10 19:31,100.00,981.17,1006.47,210,0.02,0.02,-33,1
1670697406,2022-12-10 19:36,100.00,981.23,1006.53,210,-0.06,-0.06,-29,1
1670697708,2022-12-10 19:41,100.00,979.84,1005.14,210,0.11,0.11,-29,1
1670698010,2022-12-10 19:46,100.00,981.20,1006.50,210,0.08,0.08,-26,1
1670698312,2022-12-10 19:51,100.00,981.25,1006.55,210,0.11,0.11,-29,1
1670698615,2022-12-10 19:56,100.00,981.49,1006.79,210,-1.42,-1.42,-31,1
1670698916,2022-12-10 20:01,100.00,981.14,1006.44,210,0.05,0.05,-28,1
1670699218,2022-12-10 20:06,100.00,981.16,1006.46,210,-0.14,-0.14,-28,1
1670699518,2022-12-10 20:11,100.00,981.15,1006.46,210,-0.11,-0.11,-26,1
1670699819,2022-12-10 20:16,100.00,981.14,1006.44,210,-0.18,-0.18,-25,1
1670700121,2022-12-10 20:22,100.00,981.17,1006.47,210,0.02,0.02,-29,1
1670700423,2022-12-10 20:27,100.00,981.44,1006.74,210,-0.78,-0.78,-34,1
1670700725,2022-12-10 20:32,100.00,981.18,1006.48,210,-0.12,-0.12,-29,1
1670701025,2022-12-10 20:37,100.00,981.18,1006.48,210,-0.21,-0.21,-26,1
1670701327,2022-12-10 20:42,100.00,981.15,1006.45,210,-0.08,-0.08,-29,1
1670701630,2022-12-10 20:47,100.00,981.12,1006.42,210,-0.10,-0.10,-31,1
1670701933,2022-12-10 20:52,100.00,981.24,1006.54,210,-0.57,-0.57,-26,1
1670702235,2022-12-10 20:57,100.00,981.13,1006.43,210,-0.21,-0.21,-32,1
1670702536,2022-12-10 21:02,100.00,981.09,1006.39,210,-0.35,-0.35,-25,1
1670702838,2022-12-10 21:07,100.00,981.09,1006.39,210,-0.30,-0.30,-31,1
1670703140,2022-12-10 21:12,100.00,981.11,1006.41,210,-0.36,-0.36,-29,1
1670703442,2022-12-10 21:17,100.00,981.10,1006.40,210,-0.44,-0.44,-32,1
1670703744,2022-12-10 21:22,100.00,981.12,1006.42,210,-0.44,-0.44,-38,1
1670704047,2022-12-10 21:27,100.00,981.09,1006.39,210,-0.49,-0.49,-39,1
1670704348,2022-12-10 21:32,100.00,981.18,1006.48,210,-0.64,-0.64,-26,1
1670704650,2022-12-10 21:37,100.00,981.20,1006.50,210,-0.55,-0.55,-27,1
1670704951,2022-12-10 21:42,100.00,981.15,1006.45,210,-0.50,-0.50,-26,1
1670705252,2022-12-10 21:47,100.00,981.17,1006.47,210,-0.41,-0.41,-26,1
1670705555,2022-12-10 21:52,100.00,981.15,1006.46,210,-0.36,-0.36,-28,1
1670705857,2022-12-10 21:57,100.00,981.15,1006.46,210,-0.27,-0.27,-38,1
1670706159,2022-12-10 22:02,100.00,981.04,1006.34,210,-0.46,-0.46,-31,1
1670706461,2022-12-10 22:07,100.00,980.00,1005.31,210,-0.36,-0.36,-30,1
1670706764,2022-12-10 22:12,100.00,981.09,1006.39,210,-0.46,-0.46,-31,1
1670707066,2022-12-10 22:17,100.00,981.00,1006.30,210,-0.59,-0.59,-38,1
1670707367,2022-12-10 22:22,100.00,979.84,1005.14,210,-0.53,-0.53,-26,1
1670707669,2022-12-10 22:27,100.00,980.96,1006.26,210,-0.57,-0.57,-28,1
1670707972,2022-12-10 22:32,100.00,981.05,1006.35,210,-0.65,-0.65,-38,1
1670708274,2022-12-10 22:37,100.00,981.10,1006.40,210,-0.51,-0.51,-42,1
1670708576,2022-12-10 22:42,100.00,981.07,1006.37,210,-0.60,-0.60,-32,1
1670708876,2022-12-10 22:47,100.00,981.22,1006.52,210,-0.55,-0.55,-27,1
1670709178,2022-12-10 22:52,100.00,981.23,1006.53,210,-0.58,-0.58,-29,1
1670709481,2022-12-10 22:58,100.00,981.19,1006.49,210,-0.58,-0.58,-36,1
1670709782,2022-12-10 23:03,100.00,981.18,1006.48,210,-0.57,-0.57,-28,1
1670710084,2022-12-10 23:08,100.00,979.70,1005.00,210,-0.62,-0.62,-26,1
1670710387,2022-12-10 23:13,100.00,981.06,1006.36,210,-0.68,-0.68,-28,1
1670710689,2022-12-10 23:18,100.00,981.04,1006.34,210,-0.68,-0.68,-29,1
1670710991,2022-12-10 23:23,100.00,980.95,1006.25,210,-0.69,-0.69,-29,1
1670711293,2022-12-10 23:28,100.00,981.01,1006.31,210,-0.32,-0.32,-30,1
1670711595,2022-12-10 23:33,100.00,980.97,1006.27,210,-0.75,-0.75,-35,1
1670711897,2022-12-10 23:38,100.00,980.96,1006.26,210,-0.82,-0.82,-29,1
1670712200,2022-12-10 23:43,100.00,980.77,1006.07,210,-0.84,-0.84,-31,1
1670712502,2022-12-10 23:48,100.00,980.81,1006.11,210,-0.81,-0.81,-29,1
1670712804,2022-12-10 23:53,100.00,980.64,1005.94,210,-0.85,-0.85,-29,1
1670713106,2022-12-10 23:58,100.00,980.59,1005.89,210,-0.77,-0.77,-32,1