1670713408,2022-12-11 00:03,100.00,980.66,1005.96,210,-0.69,-0.69,-30,1
1670713711,2022-12-11 00:08,100.00,980.64,1005.94,210,-0.82,-0.82,-30,1
1670714012,2022-12-11 00:13,100.00,980.57,1005.87,210,-0.77,-0.77,-31,1
1670714314,2022-12-11 00:18,100.00,980.53,1005.84,210,-0.82,-0.82,-26,1
1670714616,2022-12-11 00:23,100.00,980.52,1005.82,210,-0.77,-0.77,-25,1
1670714918,2022-12-11 00:28,100.00,980.54,1005.84,210,-0.89,-0.89,-26,1
1670715220,2022-12-11 00:33,100.00,980.53,1005.83,210,-0.92,-0.92,-29,1
1670715522,2022-12-11 00:38,100.00,980.46,1005.76,210,-0.90,-0.90,-31,1
1670715823,2022-12-11 00:43,100.00,980.42,1005.72,210,-0.98,-0.98,-26,1
1670716125,2022-12-11 00:48,100.00,980.38,1005.68,210,-0.86,-0.86,-33,1
1670716428,2022-12-11 00:53,100.00,980.33,1005.63,210,-0.90,-0.90,-30,1
1670717033,2022-12-11 01:03,100.00,980.26,1005.56,210,-0.84,-0.84,-29,1
1670717335,2022-12-11 01:08,100.00,980.08,1005.38,210,-0.82,-0.82,-30,1
1670717637,2022-12-11 01:13,100.00,980.14,1005.44,210,-0.85,-0.85,-35,1
1670717939,2022-12-11 01:18,100.00,980.12,1005.42,210,-0.82,-0.82,-29,1
1670718242,2022-12-11 01:24,100.00,980.12,1005.42,210,-0.84,-0.84,-33,1
1670718544,2022-12-11 01:29,100.00,980.10,1005.40,210,-0.99,-0.99,-26,1
1670718845,2022-12-11 01:34,100.00,980.03,1005.33,210,-0.87,-0.87,-26,1
1670719147,2022-12-11 01:39,100.00,980.05,1005.35,210,-0.95,-0.95,-25,1
1670719448,2022-12-11 01:44,100.00,980.22,1005.52,210,-0.95,-0.95,-26,1
1670719749,2022-12-11 01:49,100.00,980.25,1005.55,210,-1.06,-1.06,-26,1
1670720050,2022-12-11 01:54,100.00,980.24,1005.54,210,-1.13,-1.13,-26,1
1670720352,2022-12-11 01:59,100.00,980.30,1005.60,210,-1.19,-1.19,-27,1
1670720653,2022-12-11 02:04,100.00,980.16,1005.47,210,-1.06,-1.06,-25,1
1670720955,2022-12-11 02:09,100.00,980.04,1005.34,210,-1.25,-1.25,-26,1
1670721257,2022-12-11 02:14,100.00,980.03,1005.34,210,-1.58,-1.58,-27,1
1670721559,2022-12-11 02:19,100.00,979.99,1005.30,210,-1.27,-1.27,-30,1
1670721862,2022-12-11 02:24,100.00,978.25,1003.55,210,-1.18,-1.18,-30,1
1670722164,2022-12-11 02:29,100.00,979.88,1005.18,210,-1.15,-1.15,-39,1
1670722466,2022-12-11 02:34,100.00,979.38,1004.68,210,-1.19,-1.19,-33,1
1670722768,2022-12-11 02:39,100.00,979.82,1005.13,210,-1.50,-1.50,-25,1
1670723071,2022-12-11 02:44,100.00,979.68,1004.98,210,-1.41,-1.41,-29,1
1670723372,2022-12-11 02:49,100.00,979.66,1004.96,210,-1.33,-1.33,-25,1
1670723674,2022-12-11 02:54,100.00,979.67,1004.98,210,-1.35,-1.35,-25,1
1670723975,2022-12-11 02:59,100.00,979.60,1004.90,210,-1.36,-1.36,-26,1
1670724278,2022-12-11 03:04,100.00,979.51,1004.81,210,-1.45,-1.45,-26,1
1670724580,2022-12-11 03:09,100.00,979.43,1004.73,210,-1.21,-1.21,-31,1
1670724882,2022-12-11 03:14,100.00,979.37,1004.67,210,-1.46,-1.46,-30,1
1670725185,2022-12-11 03:19,100.00,979.35,1004.65,210,-1.36,-1.36,-30,1
1670725487,2022-12-11 03:24,100.00,979.35,1004.65,210,-1.57,-1.57,-32,1
1670725789,2022-12-11 03:29,100.00,979.38,1004.68,210,-1.65,-1.65,-33,1
1670726091,2022-12-11 03:34,100.00,979.42,1004.72,210,-1.48,-1.48,-30,1
1670726393,2022-12-11 03:39,100.00,978.48,1003.78,210,-1.40,-1.40,-30,1
1670726695,2022-12-11 03:44,100.00,979.41,1004.71,210,-1.60,-1.60,-30,1
1670726997,2022-12-11 03:49,100.00,979.43,1004.73,210,-1.23,-1.23,-25,1
1670727300,2022-12-11 03:55,100.00,979.51,1004.81,210,-1.77,-1.77,-26,1
1670727602,2022-12-11 04:00,100.00,979.39,1004.69,210,-1.72,-1.72,-29,1
1670727903,2022-12-11 04:05,100.00,979.41,1004.71,210,-1.45,-1.45,-26,1
1670728205,2022-12-11 04:10,100.00,979.41,1004.71,210,-1.61,-1.61,-27,1
1670728507,2022-12-11 04:15,100.00,979.37,1004.67,210,-1.59,-1.59,-31,1
1670728808,2022-12-11 04:20,100.00,979.33,1004.64,210,-1.62,-1.62,-26,1
1670729110,2022-12-11 04:25,100.00,979.34,1004.64,210,-1.77,-1.77,-26,1
1670729413,2022-12-11 04:30,100.00,979.39,1004.69,210,-1.68,-1.68,-31,1
1670729715,2022-12-11 04:35,100.00,979.35,1004.65,210,-1.83,-1.83,-29,1
1670730017,2022-12-11 04:40,100.00,979.24,1004.54,210,-1.61,-1.61,-29,1
1670730319,2022-12-11 04:45,100.00,979.25,1004.55,210,-1.70,-1.70,-36,1
1670730621,2022-12-11 04:50,100.00,979.29,1004.59,210,-1.45,-1.45,-30,1
1670730921,2022-12-11 04:55,100.00,979.22,1004.52,210,-1.60,-1.60,-26,1
1670731223,2022-12-11 05:00,100.00,979.17,1004.48,210,-1.43,-1.43,-30,1
1670731525,2022-12-11 05:05,100.00,979.14,1004.44,210,-1.74,-1.74,-29,1
1670731827,2022-12-11 05:10,100.00,979.23,1004.53,210,-1.71,-1.71,-29,1
1670732130,2022-12-11 05:15,100.00,979.27,1004.57,210,-1.52,-1.52,-29,1
1670732432,2022-12-11 05:20,100.00,979.27,1004.57,210,-1.72,-1.72,-30,1
1670732734,2022-12-11 05:25,100.00,978.50,1003.80,210,-1.71,-1.71,-29,1
1670733036,2022-12-11 05:30,100.00,979.28,1004.58,210,-1.73,-1.73,-26,1
1670733337,2022-12-11 05:35,100.00,979.20,1004.50,210,-1.78,-1.78,-26,1
1670733641,2022-12-11 05:40,100.00,979.16,1004.47,210,-2.08,-2.08,-30,1
1670733945,2022-12-11 05:45,100.00,979.04,1004.34,210,-1.90,-1.90,-25,1
1670734247,2022-12-11 05:50,100.00,979.03,1004.33,210,-2.33,-2.33,-29,1
1670734549,2022-12-11 05:55,100.00,978.98,1004.28,210,-2.86,-2.87,-28,1
1670734851,2022-12-11 06:00,100.00,978.92,1004.22,210,-2.75,-2.76,-34,1
1670735153,2022-12-11 06:05,100.00,978.87,1004.17,210,-2.76,-2.77,-31,1
1670735455,2022-12-11 06:10,100.00,978.86,1004.16,210,-3.02,-3.03,-31,1
1670735757,2022-12-11 06:15,100.00,978.79,1004.09,210,-3.01,-3.02,-29,1
1670736059,2022-12-11 06:20,100.00,978.70,1004.00,210,-2.78,-2.79,-26,1
1670736360,2022-12-11 06:26,100.00,978.65,1003.95,210,-2.87,-2.88,-26,1
1670736663,2022-12-11 06:31,100.00,978.64,1003.94,210,-2.58,-2.59,-29,1
1670736965,2022-12-11 06:36,100.00,978.54,1003.84,210,-2.76,-2.77,-30,1
1670737265,2022-12-11 06:41,100.00,978.53,1003.83,210,-2.94,-2.95,-26,1
1670737567,2022-12-11 06:46,100.00,978.40,1003.70,210,-2.96,-2.97,-33,1
1670737869,2022-12-11 06:51,100.00,978.50,1003.80,210,-2.74,-2.75,-27,1
1670738170,2022-12-11 06:56,100.00,978.42,1003.72,210,-2.41,-2.42,-28,1
1670738472,2022-12-11 07:01,100.00,978.42,1003.72,210,-2.45,-2.46,-26,1
1670738772,2022-12-11 07:06,100.00,978.43,1003.74,210,-2.43,-2.44,-26,1
1670739074,2022-12-11 07:11,100.00,978.57,1003.87,210,-2.36,-2.37,-27,1
1670739375,2022-12-11 07:16,100.00,978.46,1003.76,210,-2.45,-2.46,-26,1
1670739677,2022-12-11 07:21,100.00,978.55,1003.85,210,-2.52,-2.53,-26,1
1670739979,2022-12-11 07:26,100.00,978.54,1003.85,210,-2.70,-2.71,-27,1
1670740281,2022-12-11 07:31,100.00,978.52,1003.82,210,-3.02,-3.03,-29,1
1670740583,2022-12-11 07:36,100.00,978.51,1003.81,210,-3.09,-3.10,-30,1
1670740885,2022-12-11 07:41,100.00,978.48,1003.78,210,-2.94,-2.95,-29,1
1670741187,2022-12-11 07:46,100.00,977.98,1003.28,210,-3.04,-3.05,-29,1
1670741489,2022-12-11 07:51,100.00,978.58,1003.88,210,-3.66,-3.67,-28,1
1670741790,2022-12-11 07:56,100.00,978.49,1003.79,210,-3.14,-3.15,-28,1
1670742092,2022-12-11 08:01,100.00,978.50,1003.80,210,-3.11,-3.12,-30,1
1670742394,2022-12-11 08:06,100.00,978.57,1003.87,210,-3.28,-3.29,-30,1
1670742696,2022-12-11 08:11,100.00,978.55,1003.85,210,-3.19,-3.20,-34,1
1670742998,2022-12-11 08:16,100.00,978.53,1003.83,210,-3.09,-3.10,-29,1
1670743298,2022-12-11 08:21,100.00,978.54,1003.84,210,-3.41,-3.42,-26,1
1670743600,2022-12-11 08:26,100.00,978.38,1003.68,210,-3.57,-3.58,-29,1
1670743902,2022-12-11 08:31,100.00,978.41,1003.71,210,-3.48,-3.49,-28,1
1670744204,2022-12-11 08:36,100.00,978.39,1003.69,210,-3.59,-3.60,-26,1
1670744505,2022-12-11 08:41,100.00,978.36,1003.67,210,-3.59,-3.60,-26,1
1670744806,2022-12-11 08:46,100.00,978.37,1003.67,210,-3.52,-3.53,-26,1
1670745107,2022-12-11 08:51,100.00,978.31,1003.61,210,-3.59,-3.60,-35,1
1670745409,2022-12-11 08:56,100.00,978.27,1003.57,210,-3.73,-3.74,-28,1
1670745711,2022-12-11 09:01,100.00,978.30,1003.60,210,-3.71,-3.72,-28,1
1670746013,2022-12-11 09:06,100.00,978.30,1003.60,210,-3.78,-3.79,-29,1
1670746315,2022-12-11 09:11,100.00,978.21,1003.51,210,-3.85,-3.86,-26,1
1670746617,2022-12-11 09:16,100.00,978.06,1003.36,210,-3.62,-3.63,-34,1
1670746919,2022-12-11 09:21,100.00,978.26,1003.56,210,-3.66,-3.67,-29,1
1670747221,2022-12-11 09:27,100.00,978.20,1003.51,210,-3.67,-3.68,-31,1
1670747524,2022-12-11 09:32,100.00,978.53,1003.83,210,-4.13,-4.14,-30,1
1670747825,2022-12-11 09:37,100.00,978.43,1003.74,210,-3.72,-3.73,-26,1
1670748127,2022-12-11 09:42,100.00,977.98,1003.28,210,-3.77,-3.78,-29,1
1670748429,2022-12-11 09:47,100.00,978.45,1003.75,210,-3.78,-3.79,-26,1
1670748731,2022-12-11 09:52,100.00,978.24,1003.54,210,-3.64,-3.65,-30,1
1670749033,2022-12-11 09:57,100.00,978.32,1003.62,210,-3.66,-3.67,-31,1
1670749335,2022-12-11 10:02,100.00,978.33,1003.63,210,-3.63,-3.64,-27,1
1670749637,2022-12-11 10:07,100.00,978.24,1003.54,210,-3.60,-3.61,-26,1
1670749938,2022-12-11 10:12,100.00,978.07,1003.37,210,-3.78,-3.79,-26,1
1670750240,2022-12-11 10:17,100.00,977.37,1002.67,210,-3.74,-3.75,-26,1
1670750540,2022-12-11 10:22,100.00,978.19,1003.49,210,-3.77,-3.78,-26,1
1670750841,2022-12-11 10:27,100.00,977.91,1003.21,210,-4.94,-4.95,-26,1
1670751144,2022-12-11 10:32,100.00,978.26,1003.56,210,-3.68,-3.69,-26,1
1670751446,2022-12-11 10:37,100.00,978.13,1003.44,210,-3.77,-3.78,-29,1
1670751748,2022-12-11 10:42,100.00,978.03,1003.34,210,-3.79,-3.80,-30,1
1670752050,2022-12-11 10:47,100.00,976.85,1002.15,210,-3.85,-3.86,-33,1
1670752352,2022-12-11 10:52,100.00,977.89,1003.19,210,-3.90,-3.91,-29,1
1670752654,2022-12-11 10:57,100.00,977.81,1003.11,210,-3.89,-3.90,-30,1
1670752956,2022-12-11 11:02,100.00,977.65,1002.95,210,-3.85,-3.86,-33,1
1670753258,2022-12-11 11:07,100.00,977.55,1002.86,210,-3.89,-3.90,-29,1
1670753560,2022-12-11 11:12,100.00,977.55,1002.85,210,-3.86,-3.87,-29,1
1670753862,2022-12-11 11:17,100.00,977.51,1002.81,210,-3.89,-3.90,-29,1
1670754162,2022-12-11 11:22,100.00,977.46,1002.76,210,-3.87,-3.88,-27,1
1670754464,2022-12-11 11:27,100.00,977.46,1002.76,210,-3.90,-3.91,-30,1
1670754766,2022-12-11 11:32,100.00,977.46,1002.76,210,-3.90,-3.91,-33,1
1670755068,2022-12-11 11:37,100.00,977.43,1002.73,210,-3.97,-3.98,-27,1
1670755370,2022-12-11 11:42,100.00,977.23,1002.53,210,-3.95,-3.96,-26,1
1670755672,2022-12-11 11:47,100.00,977.29,1002.59,210,-3.92,-3.93,-26,1
1670755973,2022-12-11 11:52,100.00,976.47,1001.77,210,-3.92,-3.93,-25,1
1670756276,2022-12-11 11:57,100.00,977.25,1002.55,210,-4.32,-4.33,-28,1
1670756576,2022-12-11 12:02,100.00,977.01,1002.31,210,-3.78,-3.79,-30,1
1670756878,2022-12-11 12:07,100.00,976.93,1002.23,210,-3.72,-3.73,-25,1
1670757179,2022-12-11 12:12,100.00,976.88,1002.18,210,-3.71,-3.72,-26,1
1670757481,2022-12-11 12:18,100.00,976.81,1002.11,210,-3.82,-3.83,-26,1
1670757782,2022-12-11 12:23,100.00,976.66,1001.96,210,-3.75,-3.76,-26,1
1670758084,2022-12-11 12:28,100.00,976.73,1002.03,210,-3.81,-3.82,-29,1
1670758387,2022-12-11 12:33,100.00,976.77,1002.07,210,-3.71,-3.72,-29,1
1670758688,2022-12-11 12:38,100.00,976.62,1001.92,210,-3.82,-3.83,-26,1
1670758991,2022-12-11 12:43,100.00,976.38,1001.68,210,-3.81,-3.82,-32,1
1670759293,2022-12-11 12:48,100.00,976.62,1001.92,210,-3.87,-3.88,-31,1
1670759594,2022-12-11 12:53,100.00,976.55,1001.85,210,-3.87,-3.88,-25,1
1670759896,2022-12-11 12:58,100.00,976.56,1001.86,210,-3.90,-3.91,-34,1
1670760200,2022-12-11 13:03,100.00,976.53,1001.83,210,-3.83,-3.84,-29,1
1670760502,2022-12-11 13:08,100.00,976.51,1001.81,210,-3.89,-3.90,-29,1
1670760804,2022-12-11 13:13,100.00,976.51,1001.81,210,-3.93,-3.94,-25,1
1670761104,2022-12-11 13:18,100.00,976.42,1001.72,210,-3.93,-3.94,-26,1
1670761405,2022-12-11 13:23,100.00,976.40,1001.71,210,-4.14,-4.15,-30,1
1670761708,2022-12-11 13:28,100.00,976.45,1001.75,210,-3.95,-3.96,-30,1
1670762011,2022-12-11 13:33,100.00,976.43,1001.73,210,-4.04,-4.05,-25,1
1670762312,2022-12-11 13:38,100.00,976.38,1001.68,210,-4.04,-4.05,-26,1
1670762616,2022-12-11 13:43,100.00,976.43,1001.74,210,-4.06,-4.07,-27,1
1670762918,2022-12-11 13:48,100.00,976.30,1001.61,210,-4.03,-4.04,-27,1
1670763220,2022-12-11 13:53,100.00,974.30,999.60,210,-4.08,-4.09,-30,1
1670763522,2022-12-11 13:58,100.00,976.27,1001.57,210,-4.09,-4.10,-26,1
1670763826,2022-12-11 14:03,100.00,976.32,1001.62,210,-4.05,-4.06,-30,1
1670764128,2022-12-11 14:08,100.00,976.49,1001.79,210,-5.27,-5.28,-30,1
1670764431,2022-12-11 14:13,100.00,976.36,1001.67,210,-4.10,-4.11,-29,1
1670764735,2022-12-11 14:18,100.00,976.42,1001.72,210,-4.23,-4.24,-27,1
1670765037,2022-12-11 14:23,100.00,976.41,1001.71,210,-4.23,-4.24,-27,1
1670765337,2022-12-11 14:28,100.00,976.40,1001.70,210,-4.26,-4.27,-27,1
1670765638,2022-12-11 14:33,100.00,976.52,1001.83,210,-4.33,-4.34,-26,1
1670765940,2022-12-11 14:39,100.00,976.38,1001.68,210,-4.26,-4.27,-26,1
1670766242,2022-12-11 14:44,100.00,976.42,1001.72,210,-4.27,-4.28,-26,1
1670766542,2022-12-11 14:49,100.00,976.57,1001.87,210,-4.27,-4.28,-26,1
1670766844,2022-12-11 14:54,100.00,976.52,1001.82,210,-4.29,-4.30,-26,1
1670767146,2022-12-11 14:59,100.00,976.46,1001.76,210,-4.21,-4.22,-30,1
1670767448,2022-12-11 15:04,100.00,976.34,1001.64,210,-4.14,-4.15,-26,1
1670767749,2022-12-11 15:09,100.00,976.43,1001.73,210,-4.17,-4.18,-26,1
1670768052,2022-12-11 15:14,100.00,976.34,1001.64,210,-4.13,-4.14,-29,1
1670768355,2022-12-11 15:19,100.00,976.44,1001.74,210,-4.12,-4.13,-31,1
1670768657,2022-12-11 15:24,100.00,976.45,1001.75,210,-4.08,-4.09,-27,1
1670768959,2022-12-11 15:29,100.00,976.40,1001.71,210,-4.12,-4.13,-31,1
1670769261,2022-12-11 15:34,100.00,975.56,1000.86,210,-4.25,-4.26,-26,1
1670769563,2022-12-11 15:39,100.00,976.35,1001.65,210,-4.21,-4.22,-33,1
1670769865,2022-12-11 15:44,100.00,976.29,1001.60,210,-4.30,-4.31,-31,1
1670770167,2022-12-11 15:49,100.00,976.38,1001.68,210,-4.26,-4.27,-31,1
1670770469,2022-12-11 15:54,100.00,976.32,1001.63,210,-4.26,-4.27,-28,1
1670770771,2022-12-11 15:59,100.00,976.28,1001.58,210,-4.33,-4.34,-27,1
1670771073,2022-12-11 16:04,100.00,976.29,1001.59,210,-4.30,-4.31,-28,1
1670771375,2022-12-11 16:09,100.00,976.44,1001.74,210,-4.36,-4.37,-30,1
1670771675,2022-12-11 16:14,100.00,975.44,1000.74,210,-4.35,-4.36,-26,1
1670771977,2022-12-11 16:19,100.00,976.45,1001.76,210,-4.35,-4.36,-30,1
1670772280,2022-12-11 16:24,100.00,976.38,1001.68,210,-4.42,-4.43,-32,1
1670772581,2022-12-11 16:29,100.00,976.35,1001.66,210,-4.40,-4.41,-26,1
1670772883,2022-12-11 16:34,100.00,973.76,999.06,210,-4.39,-4.40,-36,1
1670773185,2022-12-11 16:39,100.00,976.34,1001.64,210,-4.41,-4.42,-30,1
1670773487,2022-12-11 16:44,100.00,976.44,1001.74,210,-4.45,-4.46,-26,1
1670773789,2022-12-11 16:49,100.00,976.58,1001.88,210,-4.47,-4.48,-36,1
1670774089,2022-12-11 16:54,100.00,976.42,1001.72,210,-4.40,-4.41,-32,1
1670774391,2022-12-11 16:59,100.00,976.34,1001.64,210,-4.48,-4.49,-30,1
1670774695,2022-12-11 17:04,100.00,976.29,1001.59,210,-4.70,-4.71,-30,1
1670774997,2022-12-11 17:09,100.00,976.26,1001.56,210,-4.52,-4.53,-29,1
1670775300,2022-12-11 17:15,100.00,976.29,1001.59,210,-5.21,-5.22,-30,1
1670775601,2022-12-11 17:20,100.00,976.33,1001.63,210,-4.68,-4.69,-30,1
1670775903,2022-12-11 17:25,100.00,976.21,1001.51,210,-4.56,-4.57,-26,1
1670776205,2022-12-11 17:30,100.00,976.26,1001.56,210,-4.68,-4.69,-26,1
1670776505,2022-12-11 17:35,100.00,975.29,1000.59,210,-4.56,-4.57,-26,1
1670776806,2022-12-11 17:40,100.00,976.25,1001.55,210,-4.59,-4.60,-33,1
1670777108,2022-12-11 17:45,100.00,976.27,1001.57,210,-4.61,-4.62,-26,1
1670777410,2022-12-11 17:50,100.00,976.34,1001.64,210,-4.76,-4.77,-26,1
1670777713,2022-12-11 17:55,100.00,976.35,1001.65,210,-4.59,-4.60,-26,1
1670778015,2022-12-11 18:00,100.00,976.33,1001.63,210,-4.57,-4.58,-34,1
1670778319,2022-12-11 18:05,100.00,976.34,1001.65,210,-4.63,-4.64,-37,1
1670778621,2022-12-11 18:10,100.00,976.26,1001.56,210,-4.54,-4.55,-29,1
1670778923,2022-12-11 18:15,100.00,976.23,1001.53,210,-4.54,-4.55,-28,1
1670779225,2022-12-11 18:20,100.00,976.29,1001.59,210,-4.56,-4.57,-34,1
1670779527,2022-12-11 18:25,100.00,976.27,1001.57,210,-4.67,-4.68,-31,1
1670779830,2022-12-11 18:30,100.00,975.54,1000.84,210,-4.63,-4.64,-31,1
1670780132,2022-12-11 18:35,100.00,976.34,1001.64,210,-4.68,-4.69,-33,1
1670780433,2022-12-11 18:40,100.00,976.34,1001.64,210,-4.62,-4.63,-26,1
1670780735,2022-12-11 18:45,100.00,976.35,1001.65,210,-4.69,-4.70,-26,1
1670781038,2022-12-11 18:50,100.00,976.43,1001.73,210,-4.66,-4.67,-31,1
1670781340,2022-12-11 18:55,100.00,976.48,1001.78,210,-4.79,-4.80,-31,1
1670781642,2022-12-11 19:00,100.00,976.55,1001.85,210,-4.70,-4.71,-30,1
1670781946,2022-12-11 19:05,100.00,976.52,1001.82,210,-4.75,-4.76,-29,1
1670782247,2022-12-11 19:10,100.00,976.51,1001.82,210,-4.73,-4.74,-26,1
1670782549,2022-12-11 19:15,100.00,976.45,1001.75,210,-4.70,-4.71,-29,1
1670782851,2022-12-11 19:20,100.00,976.46,1001.76,210,-4.71,-4.72,-26,1
1670783153,2022-12-11 19:25,100.00,976.41,1001.71,210,-4.90,-4.91,-31,1
1670783456,2022-12-11 19:30,100.00,976.36,1001.66,210,-4.77,-4.78,-29,1
1670783758,2022-12-11 19:35,100.00,976.36,1001.66,210,-4.85,-4.86,-30,1
1670784060,2022-12-11 19:41,100.00,976.31,1001.61,210,-4.87,-4.88,-30,1
1670784360,2022-12-11 19:46,100.00,976.28,1001.58,210,-4.89,-4.90,-26,1
1670784662,2022-12-11 19:51,100.00,976.35,1001.65,210,-4.91,-4.92,-30,1
1670784964,2022-12-11 19:56,100.00,976.34,1001.64,210,-5.32,-5.33,-27,1
1670785266,2022-12-11 20:01,100.00,976.31,1001.61,210,-4.87,-4.88,-30,1
1670785568,2022-12-11 20:06,100.00,976.37,1001.67,210,-4.90,-4.91,-26,1
1670785868,2022-12-11 20:11,100.00,975.99,1001.29,210,-4.91,-4.92,-31,1
1670786169,2022-12-11 20:16,100.00,976.32,1001.62,210,-4.87,-4.88,-26,1
1670786471,2022-12-11 20:21,100.00,976.30,1001.60,210,-4.93,-4.94,-28,1
1670786772,2022-12-11 20:26,100.00,976.33,1001.63,210,-4.90,-4.91,-27,1
1670787075,2022-12-11 20:31,100.00,976.30,1001.60,210,-4.97,-4.98,-26,1
1670787377,2022-12-11 20:36,100.00,976.25,1001.55,210,-4.93,-4.94,-27,1
1670787679,2022-12-11 20:41,100.00,976.25,1001.55,210,-4.98,-4.99,-31,1
1670787981,2022-12-11 20:46,100.00,976.20,1001.50,210,-4.96,-4.97,-31,1
1670788283,2022-12-11 20:51,100.00,976.19,1001.49,210,-4.98,-4.99,-30,1
1670788585,2022-12-11 20:56,100.00,976.18,1001.48,210,-4.99,-5.00,-31,1
1670788887,2022-12-11 21:01,100.00,976.18,1001.48,210,-4.99,-5.00,-33,1
1670789191,2022-12-11 21:06,100.00,976.09,1001.39,210,-4.97,-4.98,-31,1
1670789493,2022-12-11 21:11,100.00,976.08,1001.38,210,-4.96,-4.97,-31,1
1670790098,2022-12-11 21:21,100.00,976.00,1001.30,210,-5.06,-5.07,-29,1
1670790400,2022-12-11 21:26,100.00,976.06,1001.36,210,-5.07,-5.08,-26,1
1670790702,2022-12-11 21:31,100.00,975.95,1001.25,210,-5.02,-5.03,-28,1
1670791004,2022-12-11 21:36,100.00,976.10,1001.40,210,-5.95,-5.96,-29,1
1670791306,2022-12-11 21:41,100.00,976.02,1001.32,210,-5.01,-5.02,-30,1
1670791608,2022-12-11 21:46,100.00,975.96,1001.26,210,-4.97,-4.98,-31,1
1670791911,2022-12-11 21:51,100.00,975.97,1001.27,210,-5.09,-5.10,-30,1
1670792213,2022-12-11 21:56,100.00,975.91,1001.21,210,-4.75,-4.76,-39,1
1670792515,2022-12-11 22:01,100.00,975.88,1001.18,210,-4.80,-4.81,-31,1
1670792819,2022-12-11 22:06,100.00,975.83,1001.13,210,-5.00,-5.01,-31,1
1670793121,2022-12-11 22:12,100.00,975.80,1001.10,210,-5.01,-5.02,-31,1
1670793423,2022-12-11 22:17,100.00,974.53,999.83,210,-4.97,-4.98,-31,1
1670793725,2022-12-11 22:22,100.00,975.78,1001.08,210,-4.94,-4.95,-26,1
1670794027,2022-12-11 22:27,100.00,975.86,1001.16,210,-5.04,-5.05,-26,1
1670794329,2022-12-11 22:32,100.00,975.82,1001.12,210,-4.98,-4.99,-26,1
1670794630,2022-12-11 22:37,100.00,975.83,1001.13,210,-5.18,-5.19,-26,1
1670794932,2022-12-11 22:42,100.00,975.87,1001.17,210,-4.75,-4.76,-27,1
1670795234,2022-12-11 22:47,100.00,975.26,1000.56,210,-4.45,-4.46,-29,1
1670795536,2022-12-11 22:52,100.00,975.85,1001.15,210,-4.69,-4.70,-32,1
1670795839,2022-12-11 22:57,100.00,975.83,1001.14,210,-4.92,-4.93,-30,1
1670796141,2022-12-11 23:02,100.00,975.80,1001.10,210,-4.77,-4.78,-31,1
1670796443,2022-12-11 23:07,100.00,975.81,1001.11,210,-4.91,-4.92,-26,1
1670796745,2022-12-11 23:12,100.00,975.77,1001.07,210,-5.03,-5.04,-29,1
1670797048,2022-12-11 23:17,100.00,975.68,1000.99,210,-5.01,-5.02,-29,1
1670797349,2022-12-11 23:22,100.00,975.68,1000.98,210,-4.93,-4.94,-20,1
1670797651,2022-12-11 23:27,100.00,975.71,1001.01,210,-5.08,-5.09,-20,1
1670797953,2022-12-11 23:32,100.00,975.15,1000.45,210,-5.05,-5.06,-20,1
1670798254,2022-12-11 23:37,100.00,975.74,1001.04,210,-4.97,-4.98,-19,1
1670798557,2022-12-11 23:42,100.00,975.78,1001.08,210,-5.01,-5.02,-24,1
1670798858,2022-12-11 23:47,100.00,975.84,1001.14,210,-4.78,-4.79,-30,1
1670799160,2022-12-11 23:52,100.00,975.05,1000.35,210,-4.57,-4.58,-24,1
1670799462,2022-12-11 23:57,100.00,975.86,1001.16,210,-4.90,-4.91,-20,1