1670799764,2022-12-12 00:02,100.00,975.88,1001.18,210,-4.85,-4.86,-24,1
1670800066,2022-12-12 00:07,100.00,975.70,1001.00,210,-4.90,-4.91,-24,1
1670800368,2022-12-12 00:12,100.00,975.81,1001.11,210,-4.94,-4.95,-20,1
1670800670,2022-12-12 00:17,100.00,975.81,1001.12,210,-4.87,-4.88,-20,1
1670800975,2022-12-12 00:22,100.00,975.82,1001.12,210,-4.82,-4.83,-20,1
1670801276,2022-12-12 00:27,100.00,975.82,1001.12,210,-4.81,-4.82,-20,1
1670801578,2022-12-12 00:32,100.00,975.80,1001.11,210,-4.77,-4.78,-20,1
1670801880,2022-12-12 00:38,100.00,975.92,1001.22,210,-4.71,-4.72,-20,1
1670802181,2022-12-12 00:43,100.00,975.92,1001.22,210,-4.67,-4.68,-20,1
1670802483,2022-12-12 00:48,100.00,975.86,1001.16,210,-4.63,-4.64,-20,1
1670802785,2022-12-12 00:53,100.00,975.82,1001.12,210,-4.66,-4.67,-26,1
1670803087,2022-12-12 00:58,100.00,975.75,1001.05,210,-4.61,-4.62,-24,1
1670803389,2022-12-12 01:03,100.00,975.71,1001.02,210,-4.66,-4.67,-20,1
1670803691,2022-12-12 01:08,100.00,975.65,1000.95,210,-4.61,-4.62,-30,1
1670803993,2022-12-12 01:13,100.00,975.63,1000.93,210,-4.58,-4.59,-20,1
1670804295,2022-12-12 01:18,100.00,975.58,1000.88,210,-4.62,-4.63,-25,1
1670804597,2022-12-12 01:23,100.00,975.60,1000.90,210,-4.52,-4.53,-21,1
1670804899,2022-12-12 01:28,100.00,975.57,1000.87,210,-4.47,-4.48,-20,1
1670805200,2022-12-12 01:33,100.00,975.62,1000.93,210,-4.52,-4.53,-30,1
1670805502,2022-12-12 01:38,100.00,975.59,1000.89,210,-4.72,-4.73,-24,1
1670805806,2022-12-12 01:43,100.00,975.50,1000.80,210,-4.44,-4.45,-21,1
1670806108,2022-12-12 01:48,100.00,975.57,1000.87,210,-4.43,-4.44,-25,1
1670806410,2022-12-12 01:53,100.00,975.61,1000.91,210,-4.37,-4.38,-21,1
1670806712,2022-12-12 01:58,100.00,975.62,1000.92,210,-4.29,-4.30,-20,1
1670807014,2022-12-12 02:03,100.00,975.54,1000.84,210,-4.32,-4.33,-20,1
1670807316,2022-12-12 02:08,100.00,975.49,1000.79,210,-4.26,-4.27,-23,1
1670807618,2022-12-12 02:13,100.00,975.56,1000.86,210,-4.23,-4.24,-37,1
1670807920,2022-12-12 02:18,100.00,975.48,1000.79,210,-4.16,-4.17,-25,1
1670808223,2022-12-12 02:23,100.00,975.47,1000.78,210,-4.14,-4.15,-23,1
1670808524,2022-12-12 02:28,100.00,975.55,1000.85,210,-4.10,-4.11,-21,1
1670808827,2022-12-12 02:33,100.00,975.47,1000.77,210,-4.08,-4.09,-25,1
1670809129,2022-12-12 02:38,100.00,975.50,1000.81,210,-4.00,-4.01,-25,1
1670809431,2022-12-12 02:43,100.00,975.44,1000.75,210,-3.95,-3.96,-21,1
1670809733,2022-12-12 02:48,100.00,975.40,1000.70,210,-4.14,-4.15,-21,1
1670810034,2022-12-12 02:53,100.00,975.52,1000.83,210,-3.94,-3.95,-21,1
1670810336,2022-12-12 02:58,100.00,975.53,1000.83,210,-3.90,-3.91,-25,1
1670810638,2022-12-12 03:03,100.00,975.52,1000.82,210,-3.88,-3.89,-25,1
1670810941,2022-12-12 03:09,100.00,975.34,1000.64,210,-3.85,-3.86,-31,1
1670811242,2022-12-12 03:14,100.00,975.53,1000.83,210,-3.83,-3.84,-20,1
1670811544,2022-12-12 03:19,100.00,975.50,1000.80,210,-3.81,-3.82,-20,1
1670811846,2022-12-12 03:24,100.00,975.52,1000.82,210,-3.78,-3.79,-20,1
1670812148,2022-12-12 03:29,100.00,975.50,1000.80,210,-3.74,-3.75,-22,1
1670812450,2022-12-12 03:34,100.00,975.53,1000.83,210,-3.76,-3.77,-25,1
1670812752,2022-12-12 03:39,100.00,975.59,1000.89,210,-3.77,-3.78,-24,1
1670813055,2022-12-12 03:44,100.00,975.50,1000.80,210,-3.70,-3.71,-25,1
1670813356,2022-12-12 03:49,100.00,975.51,1000.81,210,-3.62,-3.63,-21,1
1670813658,2022-12-12 03:54,100.00,975.51,1000.81,210,-3.61,-3.62,-26,1
1670813962,2022-12-12 03:59,100.00,975.49,1000.79,210,-3.63,-3.64,-20,1
1670814565,2022-12-12 04:09,100.00,975.54,1000.84,210,-3.57,-3.58,-20,1
1670814867,2022-12-12 04:14,100.00,975.50,1000.80,210,-3.54,-3.55,-26,1
1670815169,2022-12-12 04:19,100.00,975.49,1000.79,210,-3.50,-3.51,-26,1
1670815472,2022-12-12 04:24,100.00,975.51,1000.81,210,-3.50,-3.51,-26,1
1670815772,2022-12-12 04:29,100.00,975.48,1000.78,210,-3.53,-3.54,-21,1
1670816073,2022-12-12 04:34,100.00,975.46,1000.76,210,-3.50,-3.51,-20,1
1670816375,2022-12-12 04:39,100.00,975.39,1000.69,210,-3.55,-3.56,-21,1
1670816677,2022-12-12 04:44,100.00,975.40,1000.70,210,-3.68,-3.69,-21,1
1670816979,2022-12-12 04:49,100.00,975.38,1000.68,210,-3.47,-3.48,-21,1
1670817281,2022-12-12 04:54,100.00,975.40,1000.70,210,-3.44,-3.45,-32,1
1670817583,2022-12-12 04:59,100.00,975.44,1000.74,210,-3.42,-3.43,-21,1
1670817884,2022-12-12 05:04,100.00,975.37,1000.67,210,-3.17,-3.18,-20,1
1670818186,2022-12-12 05:09,100.00,975.32,1000.62,210,-3.29,-3.30,-21,1
1670818486,2022-12-12 05:14,100.00,975.28,1000.58,210,-3.27,-3.28,-20,1
1670818788,2022-12-12 05:19,100.00,975.29,1000.59,210,-3.75,-3.76,-22,1
1670819090,2022-12-12 05:24,100.00,975.11,1000.41,210,-3.20,-3.21,-25,1
1670819392,2022-12-12 05:29,100.00,975.23,1000.53,210,-3.22,-3.23,-27,1
1670819695,2022-12-12 05:34,100.00,975.25,1000.55,210,-2.96,-2.97,-30,1
1670819998,2022-12-12 05:39,100.00,975.26,1000.56,210,-3.15,-3.16,-33,1
1670820299,2022-12-12 05:44,100.00,975.24,1000.54,210,-3.13,-3.14,-26,1
1670820601,2022-12-12 05:50,100.00,975.22,1000.52,210,-2.53,-2.54,-26,1
1670820902,2022-12-12 05:55,100.00,974.61,999.91,210,-2.96,-2.97,-26,1
1670821205,2022-12-12 06:00,100.00,975.09,1000.39,210,-3.07,-3.08,-26,1
1670821506,2022-12-12 06:05,100.00,975.25,1000.55,210,-3.19,-3.20,-26,1
1670821808,2022-12-12 06:10,100.00,975.16,1000.46,210,-3.16,-3.17,-26,1
1670822110,2022-12-12 06:15,100.00,975.17,1000.47,210,-3.17,-3.18,-30,1
1670822412,2022-12-12 06:20,100.00,975.24,1000.54,210,-3.14,-3.15,-29,1
1670822714,2022-12-12 06:25,100.00,975.14,1000.45,210,-3.11,-3.12,-31,1
1670823017,2022-12-12 06:30,100.00,975.17,1000.47,210,-3.19,-3.20,-29,1
1670823318,2022-12-12 06:35,100.00,975.20,1000.50,210,-3.19,-3.20,-26,1
1670823620,2022-12-12 06:40,100.00,975.20,1000.50,210,-3.16,-3.17,-31,1
1670823922,2022-12-12 06:45,100.00,975.16,1000.46,210,-3.09,-3.10,-31,1
1670824225,2022-12-12 06:50,100.00,975.17,1000.48,210,-3.18,-3.19,-29,1
1670824526,2022-12-12 06:55,100.00,975.21,1000.51,210,-2.91,-2.92,-27,1
1670824828,2022-12-12 07:00,100.00,975.23,1000.53,210,-3.05,-3.06,-30,1
1670825131,2022-12-12 07:05,100.00,975.24,1000.54,210,-3.11,-3.12,-32,1
1670825433,2022-12-12 07:10,100.00,975.24,1000.54,210,-3.35,-3.36,-29,1
1670825734,2022-12-12 07:15,100.00,975.24,1000.54,210,-3.18,-3.19,-27,1
1670826036,2022-12-12 07:20,100.00,975.23,1000.53,210,-3.12,-3.13,-26,1
1670826641,2022-12-12 07:30,100.00,975.32,1000.62,210,-3.03,-3.04,-26,1
1670826943,2022-12-12 07:35,100.00,975.39,1000.69,210,-3.54,-3.55,-29,1
1670827244,2022-12-12 07:40,100.00,975.21,1000.51,210,-3.07,-3.08,-27,1
1670827546,2022-12-12 07:45,100.00,975.33,1000.63,210,-2.95,-2.96,-29,1
1670827849,2022-12-12 07:50,100.00,975.36,1000.66,210,-2.96,-2.97,-29,1
1670828150,2022-12-12 07:55,100.00,975.31,1000.61,210,-3.03,-3.04,-25,1
1670828453,2022-12-12 08:00,100.00,975.33,1000.63,210,-3.06,-3.07,-30,1
1670828755,2022-12-12 08:05,100.00,975.34,1000.64,210,-3.01,-3.02,-34,1
1670829057,2022-12-12 08:10,100.00,975.51,1000.81,210,-3.44,-3.45,-32,1
1670829359,2022-12-12 08:15,100.00,975.42,1000.72,210,-2.97,-2.98,-31,1
1670829661,2022-12-12 08:21,100.00,975.45,1000.75,210,-2.97,-2.98,-31,1
1670829963,2022-12-12 08:26,100.00,975.49,1000.79,210,-2.97,-2.98,-34,1
1670830265,2022-12-12 08:31,100.00,975.43,1000.73,210,-2.99,-3.00,-26,1
1670830567,2022-12-12 08:36,100.00,975.48,1000.79,210,-3.03,-3.04,-26,1
1670830868,2022-12-12 08:41,100.00,975.48,1000.78,210,-3.09,-3.10,-26,1
1670831169,2022-12-12 08:46,100.00,975.59,1000.89,210,-3.36,-3.37,-26,1
1670831472,2022-12-12 08:51,100.00,975.44,1000.74,210,-2.95,-2.96,-27,1
1670831774,2022-12-12 08:56,100.00,975.50,1000.80,210,-2.92,-2.93,-31,1
1670832076,2022-12-12 09:01,100.00,975.28,1000.58,210,-2.66,-2.67,-30,1
1670832378,2022-12-12 09:06,100.00,975.52,1000.82,210,-2.88,-2.89,-30,1
1670832680,2022-12-12 09:11,100.00,975.54,1000.84,210,-2.89,-2.90,-36,1
1670832981,2022-12-12 09:16,100.00,975.60,1000.90,210,-2.77,-2.78,-33,1
1670833283,2022-12-12 09:21,100.00,975.60,1000.90,210,-2.79,-2.80,-29,1
1670833585,2022-12-12 09:26,100.00,975.70,1001.00,210,-2.77,-2.78,-30,1
1670833887,2022-12-12 09:31,100.00,975.69,1000.99,210,-2.69,-2.70,-31,1
1670834189,2022-12-12 09:36,100.00,975.74,1001.04,210,-2.69,-2.70,-36,1
1670834492,2022-12-12 09:41,100.00,975.73,1001.04,210,-2.61,-2.62,-31,1
1670834794,2022-12-12 09:46,100.00,975.53,1000.84,210,-2.60,-2.61,-31,1
1670835096,2022-12-12 09:51,100.00,975.83,1001.13,210,-2.54,-2.55,-28,1
1670835397,2022-12-12 09:56,100.00,975.82,1001.12,210,-2.52,-2.53,-30,1
1670835699,2022-12-12 10:01,100.00,975.85,1001.15,210,-2.47,-2.48,-27,1
1670836001,2022-12-12 10:06,100.00,975.75,1001.05,210,-2.42,-2.43,-30,1
1670836303,2022-12-12 10:11,100.00,975.70,1001.01,210,-2.39,-2.40,-28,1
1670836605,2022-12-12 10:16,100.00,975.74,1001.04,210,-2.35,-2.36,-30,1
1670836907,2022-12-12 10:21,100.00,975.79,1001.09,210,-2.35,-2.36,-28,1
1670837209,2022-12-12 10:26,100.00,975.71,1001.01,210,-2.27,-2.27,-28,1
1670837512,2022-12-12 10:31,100.00,975.75,1001.05,210,-2.26,-2.26,-27,1
1670837814,2022-12-12 10:36,100.00,974.70,1000.00,210,-2.17,-2.17,-26,1
1670838116,2022-12-12 10:41,100.00,975.81,1001.11,210,-2.14,-2.14,-29,1
1670838419,2022-12-12 10:46,100.00,975.83,1001.13,210,-2.14,-2.14,-26,1
1670838721,2022-12-12 10:52,100.00,975.84,1001.14,210,-2.06,-2.06,-33,1
1670839023,2022-12-12 10:57,100.00,975.83,1001.13,210,-2.22,-2.22,-29,1
1670839326,2022-12-12 11:02,100.00,975.98,1001.28,210,-2.00,-2.00,-31,1
1670839627,2022-12-12 11:07,100.00,975.90,1001.20,210,-2.03,-2.03,-30,1
1670839928,2022-12-12 11:12,100.00,975.77,1001.08,210,-1.86,-1.86,-29,1
1670840229,2022-12-12 11:17,100.00,975.77,1001.07,210,-1.89,-1.89,-26,1
1670840531,2022-12-12 11:22,100.00,975.96,1001.26,210,-1.87,-1.87,-27,1
1670840833,2022-12-12 11:27,100.00,975.96,1001.26,210,-1.86,-1.86,-26,1
1670841135,2022-12-12 11:32,100.00,975.91,1001.21,210,-1.72,-1.72,-31,1
1670841437,2022-12-12 11:37,100.00,975.88,1001.19,210,-1.69,-1.69,-26,1
1670841739,2022-12-12 11:42,100.00,975.83,1001.13,210,-1.67,-1.67,-32,1
1670842039,2022-12-12 11:47,100.00,975.85,1001.15,210,-1.66,-1.66,-28,1
1670842342,2022-12-12 11:52,100.00,975.89,1001.19,210,-1.72,-1.72,-31,1
1670842644,2022-12-12 11:57,100.00,975.80,1001.10,210,-1.59,-1.59,-37,1
1670842946,2022-12-12 12:02,100.00,975.88,1001.18,210,-1.54,-1.54,-31,1
1670843249,2022-12-12 12:07,100.00,975.81,1001.11,210,-1.43,-1.43,-30,1
1670843550,2022-12-12 12:12,100.00,975.86,1001.16,210,-1.56,-1.56,-26,1
1670843852,2022-12-12 12:17,100.00,975.81,1001.11,210,-1.55,-1.55,-27,1
1670844154,2022-12-12 12:22,100.00,975.85,1001.15,210,-1.53,-1.53,-28,1
1670844455,2022-12-12 12:27,100.00,975.90,1001.20,210,-1.48,-1.48,-26,1
1670844755,2022-12-12 12:32,100.00,975.99,1001.29,210,-1.44,-1.44,-28,1
1670845057,2022-12-12 12:37,100.00,975.90,1001.20,210,-1.37,-1.37,-30,1
1670845359,2022-12-12 12:42,100.00,975.95,1001.25,210,-1.40,-1.40,-35,1
1670845961,2022-12-12 12:52,100.00,976.10,1001.41,210,-1.51,-1.51,-21,1
1670846263,2022-12-12 12:57,100.00,976.05,1001.35,210,-1.35,-1.35,-22,1
1670846565,2022-12-12 13:02,100.00,976.09,1001.40,210,-1.39,-1.39,-22,1
1670846867,2022-12-12 13:07,100.00,976.07,1001.37,210,-1.38,-1.38,-25,1
1670847169,2022-12-12 13:12,100.00,976.07,1001.37,210,-1.29,-1.29,-25,1
1670847471,2022-12-12 13:17,100.00,976.14,1001.44,210,-1.32,-1.32,-25,1
1670847773,2022-12-12 13:22,100.00,976.15,1001.46,210,-1.25,-1.25,-25,1
1670848077,2022-12-12 13:27,100.00,976.15,1001.46,210,-1.31,-1.31,-26,1
1670848378,2022-12-12 13:32,100.00,976.09,1001.39,210,-1.19,-1.19,-22,1
1670848680,2022-12-12 13:38,100.00,976.16,1001.46,210,-1.29,-1.29,-23,1
1670848980,2022-12-12 13:43,100.00,976.16,1001.46,210,-1.24,-1.24,-22,1
1670849282,2022-12-12 13:48,100.00,976.24,1001.55,210,-1.61,-1.61,-22,1
1670849583,2022-12-12 13:53,100.00,976.07,1001.37,210,-1.32,-1.32,-21,1
1670849885,2022-12-12 13:58,100.00,976.24,1001.54,210,-1.31,-1.31,-21,1
1670850187,2022-12-12 14:03,100.00,976.27,1001.57,210,-1.29,-1.29,-21,1
1670850489,2022-12-12 14:08,100.00,976.37,1001.67,210,-1.54,-1.54,-24,1
1670850791,2022-12-12 14:13,100.00,976.24,1001.54,210,-1.35,-1.35,-24,1
1670851092,2022-12-12 14:18,100.00,976.29,1001.60,210,-1.35,-1.35,-23,1
1670851697,2022-12-12 14:28,100.00,976.48,1001.78,210,-1.30,-1.30,-23,1
1670851999,2022-12-12 14:33,100.00,976.51,1001.81,210,-1.23,-1.23,-27,1
1670852604,2022-12-12 14:43,100.00,976.57,1001.87,210,-1.34,-1.34,-21,1
1670852907,2022-12-12 14:48,100.00,976.55,1001.85,210,-1.36,-1.36,-26,1
1670853209,2022-12-12 14:53,100.00,976.65,1001.96,210,-1.37,-1.37,-26,1
1670853511,2022-12-12 14:58,100.00,976.72,1002.02,210,-1.29,-1.29,-25,1
1670853813,2022-12-12 15:03,100.00,976.72,1002.02,210,-1.41,-1.41,-25,1
1670854115,2022-12-12 15:08,100.00,974.62,999.92,210,-1.37,-1.37,-23,1
1670854417,2022-12-12 15:13,100.00,976.87,1002.17,210,-1.39,-1.39,-22,1
1670854718,2022-12-12 15:18,100.00,976.76,1002.06,210,-1.34,-1.34,-21,1
1670855020,2022-12-12 15:23,100.00,976.32,1001.63,210,-1.43,-1.43,-22,1
1670855322,2022-12-12 15:28,100.00,976.85,1002.15,210,-1.23,-1.23,-25,1
1670855624,2022-12-12 15:33,100.00,976.84,1002.15,210,-1.39,-1.39,-25,1
1670855926,2022-12-12 15:38,100.00,976.82,1002.12,210,-1.47,-1.47,-21,1
1670856228,2022-12-12 15:43,100.00,976.86,1002.16,210,-1.43,-1.43,-27,1
1670856530,2022-12-12 15:48,100.00,976.78,1002.08,210,-1.42,-1.42,-24,1
1670856832,2022-12-12 15:53,100.00,976.95,1002.26,210,-1.44,-1.44,-25,1
1670857133,2022-12-12 15:58,100.00,976.97,1002.27,210,-1.61,-1.61,-22,1
1670857436,2022-12-12 16:03,100.00,977.03,1002.33,210,-1.41,-1.41,-26,1
1670857738,2022-12-12 16:08,100.00,977.02,1002.33,210,-1.53,-1.53,-26,1
1670858040,2022-12-12 16:14,100.00,977.03,1002.33,210,-1.69,-1.69,-26,1
1670858342,2022-12-12 16:19,100.00,977.10,1002.40,210,-1.68,-1.68,-22,1
1670858644,2022-12-12 16:24,100.00,977.16,1002.46,210,-1.73,-1.73,-23,1
1670858946,2022-12-12 16:29,100.00,977.09,1002.39,210,-1.76,-1.76,-25,1
1670859248,2022-12-12 16:34,100.00,977.10,1002.40,210,-1.79,-1.79,-22,1
1670859549,2022-12-12 16:39,100.00,977.17,1002.47,210,-1.81,-1.81,-22,1
1670859850,2022-12-12 16:44,100.00,977.20,1002.51,210,-1.79,-1.79,-21,1
1670860152,2022-12-12 16:49,100.00,977.25,1002.55,210,-1.73,-1.73,-26,1
1670860455,2022-12-12 16:54,100.00,977.22,1002.53,210,-1.76,-1.76,-25,1
1670860756,2022-12-12 16:59,100.00,977.24,1002.54,210,-1.80,-1.80,-21,1
1670861058,2022-12-12 17:04,100.00,977.25,1002.55,210,-1.24,-1.24,-21,1
1670861359,2022-12-12 17:09,100.00,977.33,1002.63,210,-1.75,-1.75,-21,1
1670861662,2022-12-12 17:14,100.00,977.23,1002.53,210,-1.73,-1.73,-25,1
1670861962,2022-12-12 17:19,100.00,977.25,1002.55,210,-1.77,-1.77,-22,1
1670862264,2022-12-12 17:24,100.00,977.40,1002.70,210,-1.65,-1.65,-26,1
1670862566,2022-12-12 17:29,100.00,977.41,1002.71,210,-1.53,-1.53,-26,1
1670862868,2022-12-12 17:34,100.00,977.42,1002.72,210,-1.71,-1.71,-26,1
1670863169,2022-12-12 17:39,100.00,977.46,1002.76,210,-1.72,-1.72,-22,1
1670863471,2022-12-12 17:44,100.00,977.56,1002.87,210,-1.68,-1.68,-26,1
1670863773,2022-12-12 17:49,100.00,977.60,1002.90,210,-1.67,-1.67,-26,1
1670864075,2022-12-12 17:54,100.00,977.69,1002.99,210,-1.60,-1.60,-27,1
1670864377,2022-12-12 17:59,100.00,977.72,1003.02,210,-1.67,-1.67,-24,1
1670864679,2022-12-12 18:04,100.00,977.72,1003.02,210,-1.63,-1.63,-24,1
1670864980,2022-12-12 18:09,100.00,977.81,1003.11,210,-1.67,-1.67,-21,1
1670865282,2022-12-12 18:14,100.00,977.78,1003.08,210,-1.65,-1.65,-22,1
1670865583,2022-12-12 18:19,100.00,977.92,1003.22,210,-1.69,-1.69,-21,1
1670865884,2022-12-12 18:24,100.00,977.98,1003.28,210,-1.67,-1.67,-22,1
1670866186,2022-12-12 18:29,100.00,977.95,1003.26,210,-1.67,-1.67,-25,1
1670866488,2022-12-12 18:34,100.00,978.07,1003.37,210,-1.71,-1.71,-25,1
1670866790,2022-12-12 18:39,100.00,978.06,1003.36,210,-1.77,-1.77,-26,1
1670867092,2022-12-12 18:44,100.00,978.14,1003.44,210,-1.80,-1.80,-27,1
1670867395,2022-12-12 18:49,100.00,978.10,1003.40,210,-1.79,-1.79,-26,1
1670867697,2022-12-12 18:54,100.00,978.16,1003.47,210,-1.78,-1.78,-26,1
1670867999,2022-12-12 18:59,100.00,978.26,1003.56,210,-1.81,-1.81,-26,1
1670868301,2022-12-12 19:05,100.00,978.27,1003.58,210,-1.79,-1.79,-26,1
1670868603,2022-12-12 19:10,100.00,978.36,1003.66,210,-1.78,-1.78,-22,1
1670868905,2022-12-12 19:15,100.00,978.42,1003.72,210,-1.79,-1.79,-26,1
1670869207,2022-12-12 19:20,100.00,978.45,1003.75,210,-1.77,-1.77,-25,1
1670869510,2022-12-12 19:25,100.00,978.45,1003.75,210,-1.81,-1.81,-26,1
1670869812,2022-12-12 19:30,100.00,978.44,1003.74,210,-1.74,-1.74,-21,1
1670870113,2022-12-12 19:35,100.00,978.44,1003.74,210,-1.69,-1.69,-22,1
1670870719,2022-12-12 19:45,100.00,978.62,1003.92,210,-2.04,-2.04,-27,1
1670871021,2022-12-12 19:50,100.00,978.75,1004.05,210,-1.96,-1.96,-28,1
1670871323,2022-12-12 19:55,100.00,978.70,1004.01,210,-1.85,-1.85,-22,1
1670871625,2022-12-12 20:00,100.00,978.80,1004.10,210,-1.84,-1.84,-27,1
1670871927,2022-12-12 20:05,100.00,978.89,1004.19,210,-1.83,-1.83,-27,1
1670872229,2022-12-12 20:10,100.00,978.93,1004.23,210,-1.77,-1.77,-27,1
1670872531,2022-12-12 20:15,100.00,978.87,1004.17,210,-1.77,-1.77,-27,1
1670872833,2022-12-12 20:20,100.00,979.09,1004.39,210,-1.83,-1.83,-27,1
1670873136,2022-12-12 20:25,100.00,979.04,1004.34,210,-1.83,-1.83,-27,1
1670873440,2022-12-12 20:30,100.00,979.10,1004.40,210,-1.78,-1.78,-24,1
1670873742,2022-12-12 20:35,100.00,979.14,1004.44,210,-1.80,-1.80,-20,1
1670874043,2022-12-12 20:40,100.00,979.24,1004.55,210,-1.81,-1.81,-21,1
1670874345,2022-12-12 20:45,100.00,979.29,1004.59,210,-1.82,-1.82,-21,1
1670874646,2022-12-12 20:50,100.00,979.27,1004.57,210,-1.83,-1.83,-20,1
1670874948,2022-12-12 20:55,100.00,979.38,1004.68,210,-1.82,-1.82,-21,1
1670875250,2022-12-12 21:00,100.00,979.39,1004.70,210,-1.83,-1.83,-27,1
1670875855,2022-12-12 21:10,100.00,979.46,1004.76,210,-1.79,-1.79,-23,1
1670876157,2022-12-12 21:15,100.00,979.54,1004.84,210,-1.82,-1.82,-25,1
1670876459,2022-12-12 21:20,100.00,979.61,1004.91,210,-1.95,-1.95,-28,1
1670876761,2022-12-12 21:26,100.00,979.67,1004.97,210,-1.57,-1.57,-28,1
1670877063,2022-12-12 21:31,100.00,979.72,1005.02,210,-1.92,-1.92,-27,1
1670877365,2022-12-12 21:36,100.00,979.76,1005.06,210,-1.68,-1.68,-27,1
1670877668,2022-12-12 21:41,100.00,979.79,1005.09,210,-1.89,-1.89,-26,1
1670877970,2022-12-12 21:46,100.00,979.89,1005.19,210,-2.02,-2.02,-26,1
1670878272,2022-12-12 21:51,100.00,979.93,1005.23,210,-2.05,-2.05,-21,1
1670878573,2022-12-12 21:56,100.00,979.88,1005.18,210,-2.04,-2.04,-21,1
1670878875,2022-12-12 22:01,100.00,979.97,1005.28,210,-2.07,-2.07,-21,1
1670879177,2022-12-12 22:06,100.00,979.98,1005.28,210,-2.02,-2.02,-21,1
1670879481,2022-12-12 22:11,100.00,980.01,1005.31,210,-2.10,-2.10,-26,1
1670879783,2022-12-12 22:16,100.00,980.08,1005.38,210,-2.11,-2.11,-26,1
1670880086,2022-12-12 22:21,100.00,980.13,1005.43,210,-2.12,-2.12,-27,1
1670880388,2022-12-12 22:26,100.00,980.16,1005.47,210,-2.13,-2.13,-27,1
1670880690,2022-12-12 22:31,100.00,980.30,1005.60,210,-2.13,-2.13,-24,1
1670880990,2022-12-12 22:36,100.00,980.35,1005.65,210,-2.12,-2.12,-21,1
1670881292,2022-12-12 22:41,100.00,980.32,1005.62,210,-2.14,-2.14,-25,1
1670881595,2022-12-12 22:46,100.00,980.34,1005.64,210,-2.17,-2.17,-26,1
1670881897,2022-12-12 22:51,100.00,980.32,1005.62,210,-2.19,-2.19,-24,1
1670882199,2022-12-12 22:56,100.00,980.35,1005.65,210,-2.65,-2.66,-26,1
1670882501,2022-12-12 23:01,100.00,980.50,1005.80,210,-2.33,-2.33,-23,1
1670882802,2022-12-12 23:06,100.00,980.44,1005.75,210,-2.22,-2.22,-21,1
1670883104,2022-12-12 23:11,100.00,980.40,1005.70,210,-2.29,-2.29,-21,1
1670883406,2022-12-12 23:16,100.00,980.43,1005.73,210,-2.26,-2.26,-21,1
1670883709,2022-12-12 23:21,100.00,980.45,1005.75,210,-2.21,-2.21,-27,1
1670884011,2022-12-12 23:26,100.00,980.66,1005.96,210,-2.31,-2.31,-26,1
1670884313,2022-12-12 23:31,100.00,980.71,1006.01,210,-2.44,-2.45,-27,1
1670884615,2022-12-12 23:36,100.00,980.76,1006.07,210,-2.51,-2.52,-28,1
1670884917,2022-12-12 23:41,100.00,980.84,1006.15,210,-2.56,-2.57,-27,1
1670885219,2022-12-12 23:46,100.00,980.91,1006.22,210,-2.58,-2.59,-23,1
1670885521,2022-12-12 23:52,100.00,980.96,1006.26,210,-2.60,-2.61,-28,1
1670885822,2022-12-12 23:57,100.00,981.07,1006.37,210,-2.65,-2.66,-23,1