1670886125,2022-12-13 00:02,100.00,980.98,1006.28,210,-2.66,-2.67,-22,1
1670886427,2022-12-13 00:07,100.00,981.08,1006.38,210,-2.69,-2.70,-28,1
1670886729,2022-12-13 00:12,100.00,981.13,1006.43,210,-2.80,-2.81,-27,1
1670887031,2022-12-13 00:17,100.00,981.08,1006.38,210,-2.67,-2.68,-24,1
1670887332,2022-12-13 00:22,100.00,981.14,1006.44,210,-2.61,-2.62,-22,1
1670887634,2022-12-13 00:27,100.00,981.20,1006.50,210,-2.71,-2.72,-22,1
1670887936,2022-12-13 00:32,100.00,981.25,1006.55,210,-2.75,-2.76,-22,1
1670888239,2022-12-13 00:37,100.00,981.24,1006.54,210,-2.71,-2.72,-26,1
1670888541,2022-12-13 00:42,100.00,981.27,1006.57,210,-2.74,-2.75,-27,1
1670888843,2022-12-13 00:47,100.00,981.29,1006.59,210,-2.73,-2.74,-28,1
1670889145,2022-12-13 00:52,100.00,981.31,1006.61,210,-2.53,-2.54,-27,1
1670889448,2022-12-13 00:57,100.00,981.43,1006.73,210,-2.73,-2.74,-27,1
1670889749,2022-12-13 01:02,100.00,981.47,1006.77,210,-2.73,-2.74,-23,1
1670890051,2022-12-13 01:07,100.00,981.42,1006.72,210,-2.80,-2.81,-21,1
1670890353,2022-12-13 01:12,100.00,981.45,1006.75,210,-2.80,-2.81,-21,1
1670890655,2022-12-13 01:17,100.00,981.47,1006.77,210,-2.79,-2.80,-23,1
1670890957,2022-12-13 01:22,100.00,981.52,1006.82,210,-2.56,-2.57,-22,1
1670891259,2022-12-13 01:27,100.00,981.58,1006.88,210,-2.59,-2.60,-26,1
1670891561,2022-12-13 01:32,100.00,981.57,1006.87,210,-2.69,-2.70,-26,1
1670891862,2022-12-13 01:37,100.00,981.47,1006.77,210,-2.51,-2.52,-21,1
1670892165,2022-12-13 01:42,100.00,981.61,1006.91,210,-2.74,-2.75,-26,1
1670892467,2022-12-13 01:47,100.00,981.69,1006.99,210,-2.61,-2.62,-27,1
1670892769,2022-12-13 01:52,100.00,981.70,1007.00,210,-2.74,-2.75,-22,1
1670893070,2022-12-13 01:57,100.00,981.74,1007.04,210,-2.81,-2.82,-21,1
1670893372,2022-12-13 02:02,100.00,981.78,1007.08,210,-2.53,-2.54,-21,1
1670893673,2022-12-13 02:07,100.00,981.80,1007.10,210,-2.47,-2.48,-21,1
1670893975,2022-12-13 02:12,100.00,981.76,1007.06,210,-2.63,-2.64,-25,1
1670894277,2022-12-13 02:17,100.00,981.79,1007.09,210,-2.78,-2.79,-21,1
1670894579,2022-12-13 02:22,100.00,981.76,1007.06,210,-2.60,-2.61,-29,1
1670894881,2022-12-13 02:28,100.00,981.75,1007.05,210,-2.64,-2.65,-21,1
1670895183,2022-12-13 02:33,100.00,981.78,1007.08,210,-2.79,-2.80,-21,1
1670895484,2022-12-13 02:38,100.00,981.74,1007.04,210,-2.74,-2.75,-22,1
1670895786,2022-12-13 02:43,100.00,981.76,1007.06,210,-2.92,-2.93,-21,1
1670896088,2022-12-13 02:48,100.00,981.66,1006.96,210,-2.84,-2.85,-25,1
1670896389,2022-12-13 02:53,100.00,981.84,1007.14,210,-3.14,-3.15,-21,1
1670896690,2022-12-13 02:58,100.00,981.83,1007.13,210,-3.09,-3.10,-21,1
1670896991,2022-12-13 03:03,100.00,981.95,1007.25,210,-2.88,-2.89,-21,1
1670897293,2022-12-13 03:08,100.00,981.96,1007.26,210,-3.11,-3.12,-20,1
1670897898,2022-12-13 03:18,100.00,981.99,1007.29,210,-2.70,-2.71,-20,1
1670898200,2022-12-13 03:23,100.00,982.00,1007.30,210,-2.83,-2.84,-20,1
1670898501,2022-12-13 03:28,100.00,982.00,1007.30,210,-2.78,-2.79,-20,1
1670898804,2022-12-13 03:33,100.00,982.07,1007.37,210,-3.04,-3.05,-25,1
1670899105,2022-12-13 03:38,100.00,982.11,1007.41,210,-3.22,-3.23,-21,1
1670899407,2022-12-13 03:43,100.00,982.18,1007.48,210,-2.99,-3.00,-21,1
1670899709,2022-12-13 03:48,100.00,982.29,1007.60,210,-2.93,-2.94,-21,1
1670900009,2022-12-13 03:53,100.00,982.30,1007.60,210,-2.95,-2.96,-21,1
1670900309,2022-12-13 03:58,100.00,982.06,1007.36,210,-2.97,-2.98,-20,1
1670900612,2022-12-13 04:03,100.00,982.25,1007.56,210,-3.29,-3.30,-26,1
1670900914,2022-12-13 04:08,100.00,982.33,1007.64,210,-3.46,-3.47,-26,1
1670901216,2022-12-13 04:13,100.00,982.35,1007.65,210,-3.30,-3.31,-25,1
1670901517,2022-12-13 04:18,100.00,982.13,1007.43,210,-3.38,-3.39,-21,1
1670901819,2022-12-13 04:23,100.00,982.37,1007.67,210,-3.41,-3.42,-20,1
1670902121,2022-12-13 04:28,100.00,982.30,1007.60,210,-3.39,-3.40,-21,1
1670902726,2022-12-13 04:38,100.00,982.21,1007.51,210,-3.36,-3.37,-25,1
1670903028,2022-12-13 04:43,100.00,982.11,1007.41,210,-3.29,-3.30,-25,1
1670903331,2022-12-13 04:48,100.00,982.29,1007.59,210,-3.49,-3.50,-25,1
1670903633,2022-12-13 04:53,100.00,982.25,1007.55,210,-3.58,-3.59,-20,1
1670903934,2022-12-13 04:58,100.00,982.35,1007.65,210,-3.15,-3.16,-21,1
1670904236,2022-12-13 05:03,100.00,982.37,1007.67,210,-3.44,-3.45,-26,1
1670904538,2022-12-13 05:08,100.00,982.37,1007.67,210,-3.48,-3.49,-25,1
1670904842,2022-12-13 05:14,100.00,982.44,1007.74,210,-3.39,-3.40,-25,1
1670905145,2022-12-13 05:19,100.00,982.42,1007.72,210,-3.57,-3.58,-25,1
1670905446,2022-12-13 05:24,100.00,982.49,1007.79,210,-3.45,-3.46,-20,1
1670905746,2022-12-13 05:29,100.00,982.48,1007.78,210,-3.60,-3.61,-20,1
1670906048,2022-12-13 05:34,100.00,982.56,1007.86,210,-3.50,-3.51,-21,1
1670906349,2022-12-13 05:39,100.00,982.54,1007.84,210,-3.36,-3.37,-20,1
1670906651,2022-12-13 05:44,100.00,982.66,1007.97,210,-2.95,-2.96,-21,1
1670906953,2022-12-13 05:49,100.00,982.68,1007.98,210,-3.47,-3.48,-20,1
1670907255,2022-12-13 05:54,100.00,982.62,1007.92,210,-3.46,-3.47,-22,1
1670907557,2022-12-13 05:59,100.00,982.73,1008.03,210,-3.48,-3.49,-35,1
1670907859,2022-12-13 06:04,100.00,982.70,1008.01,210,-3.60,-3.61,-23,1
1670908161,2022-12-13 06:09,100.00,982.73,1008.03,210,-3.87,-3.88,-25,1
1670908461,2022-12-13 06:14,100.00,982.71,1008.01,210,-3.60,-3.61,-20,1
1670908763,2022-12-13 06:19,100.00,982.76,1008.06,210,-4.10,-4.11,-26,1
1670909065,2022-12-13 06:24,100.00,982.79,1008.09,210,-4.05,-4.06,-25,1
1670909368,2022-12-13 06:29,100.00,982.73,1008.03,210,-4.10,-4.11,-25,1
1670909670,2022-12-13 06:34,100.00,982.80,1008.10,210,-3.64,-3.65,-26,1
1670909972,2022-12-13 06:39,100.00,982.39,1007.69,210,-3.95,-3.96,-25,1
1670910274,2022-12-13 06:44,100.00,982.96,1008.26,210,-3.94,-3.95,-26,1
1670910575,2022-12-13 06:49,100.00,982.87,1008.17,210,-4.01,-4.02,-22,1
1670910877,2022-12-13 06:54,100.00,982.92,1008.22,210,-4.35,-4.36,-22,1
1670911179,2022-12-13 06:59,100.00,982.97,1008.27,210,-3.98,-3.99,-20,1
1670911480,2022-12-13 07:04,100.00,983.07,1008.37,210,-4.15,-4.16,-21,1
1670911782,2022-12-13 07:09,100.00,983.09,1008.39,210,-3.73,-3.74,-21,1
1670912387,2022-12-13 07:19,100.00,983.23,1008.53,210,-3.91,-3.92,-26,1
1670912689,2022-12-13 07:24,100.00,983.12,1008.42,210,-4.13,-4.14,-26,1
1670912991,2022-12-13 07:29,100.00,983.25,1008.55,210,-3.85,-3.86,-26,1
1670913293,2022-12-13 07:34,100.00,983.16,1008.47,210,-4.20,-4.21,-26,1
1670913595,2022-12-13 07:39,100.00,983.20,1008.50,210,-4.20,-4.21,-26,1
1670913898,2022-12-13 07:44,100.00,982.63,1007.93,210,-4.12,-4.13,-26,1
1670914199,2022-12-13 07:49,100.00,983.33,1008.63,210,-4.18,-4.19,-23,1
1670914501,2022-12-13 07:55,100.00,983.46,1008.76,210,-4.27,-4.28,-21,1
1670914803,2022-12-13 08:00,100.00,983.55,1008.85,210,-4.14,-4.15,-22,1
1670915104,2022-12-13 08:05,100.00,983.35,1008.65,210,-4.04,-4.05,-21,1
1670915406,2022-12-13 08:10,100.00,983.67,1008.97,210,-4.03,-4.04,-23,1
1670915708,2022-12-13 08:15,100.00,983.74,1009.04,210,-3.96,-3.97,-26,1
1670916010,2022-12-13 08:20,100.00,983.81,1009.12,210,-3.86,-3.87,-27,1
1670916312,2022-12-13 08:25,100.00,983.78,1009.08,210,-3.67,-3.68,-27,1
1670916917,2022-12-13 08:35,100.00,983.88,1009.18,210,-3.90,-3.91,-26,1
1670917219,2022-12-13 08:40,100.00,983.95,1009.25,210,-3.41,-3.42,-26,1
1670917521,2022-12-13 08:45,100.00,984.00,1009.30,210,-3.57,-3.58,-26,1
1670917823,2022-12-13 08:50,100.00,984.05,1009.35,210,-3.67,-3.68,-25,1
1670918125,2022-12-13 08:55,100.00,984.01,1009.31,210,-4.09,-4.10,-27,1
1670918428,2022-12-13 09:00,100.00,984.12,1009.42,210,-3.76,-3.77,-27,1
1670918730,2022-12-13 09:05,100.00,984.13,1009.43,210,-3.85,-3.86,-27,1
1670919032,2022-12-13 09:10,100.00,983.52,1008.83,210,-3.66,-3.67,-22,1
1670919333,2022-12-13 09:15,100.00,984.21,1009.51,210,-3.58,-3.59,-22,1
1670919635,2022-12-13 09:20,100.00,984.15,1009.45,210,-3.71,-3.72,-21,1
1670919936,2022-12-13 09:25,100.00,984.18,1009.48,210,-3.50,-3.51,-21,1
1670920238,2022-12-13 09:30,100.00,984.32,1009.62,210,-3.34,-3.35,-21,1
1670920540,2022-12-13 09:35,100.00,984.24,1009.54,210,-3.32,-3.33,-25,1
1670920842,2022-12-13 09:40,100.00,984.31,1009.61,210,-3.20,-3.21,-26,1
1670921447,2022-12-13 09:50,100.00,984.33,1009.63,210,-3.42,-3.43,-22,1
1670921749,2022-12-13 09:55,100.00,984.40,1009.70,210,-3.44,-3.45,-26,1
1670922051,2022-12-13 10:00,100.00,984.50,1009.80,210,-3.55,-3.56,-27,1
1670922353,2022-12-13 10:05,100.00,984.51,1009.81,210,-3.38,-3.39,-26,1
1670922655,2022-12-13 10:10,100.00,984.48,1009.78,210,-3.34,-3.35,-26,1
1670922957,2022-12-13 10:15,100.00,984.31,1009.61,210,-3.39,-3.40,-26,1
1670923260,2022-12-13 10:21,99.07,984.58,1009.88,210,-3.47,-3.60,-28,1
1670923561,2022-12-13 10:26,98.53,984.48,1009.79,210,-3.45,-3.65,-22,1
1670923863,2022-12-13 10:31,97.70,984.45,1009.75,210,-3.36,-3.68,-22,1
1670924165,2022-12-13 10:36,97.64,984.13,1009.43,210,-3.23,-3.56,-25,1
1670924466,2022-12-13 10:41,98.69,984.48,1009.78,210,-3.40,-3.58,-20,1
1670924768,2022-12-13 10:46,99.88,984.40,1009.71,210,-3.58,-3.60,-20,1
1670925070,2022-12-13 10:51,100.00,984.38,1009.68,210,-3.58,-3.59,-20,1
1670925372,2022-12-13 10:56,100.00,984.41,1009.71,210,-3.27,-3.28,-23,1
1670925673,2022-12-13 11:01,100.00,984.39,1009.69,210,-3.60,-3.61,-20,1
1670925975,2022-12-13 11:06,100.00,984.44,1009.74,210,-3.19,-3.20,-20,1
1670926276,2022-12-13 11:11,100.00,984.46,1009.76,210,-3.28,-3.29,-20,1
1670926578,2022-12-13 11:16,100.00,984.44,1009.74,210,-3.46,-3.47,-20,1
1670926880,2022-12-13 11:21,100.00,984.39,1009.69,210,-3.77,-3.78,-21,1
1670927182,2022-12-13 11:26,100.00,984.45,1009.76,210,-3.23,-3.24,-21,1
1670927484,2022-12-13 11:31,100.00,984.47,1009.77,210,-3.26,-3.27,-26,1
1670927785,2022-12-13 11:36,100.00,984.35,1009.65,210,-3.56,-3.57,-20,1
1670928087,2022-12-13 11:41,100.00,984.37,1009.67,210,-3.25,-3.26,-25,1
1670928389,2022-12-13 11:46,99.23,984.45,1009.75,210,-2.75,-2.86,-25,1
1670928692,2022-12-13 11:51,99.47,984.23,1009.53,210,-3.25,-3.33,-28,1
1670928994,2022-12-13 11:56,97.52,984.48,1009.78,210,-2.77,-3.11,-26,1
1670929296,2022-12-13 12:01,98.20,984.28,1009.58,210,-3.03,-3.28,-27,1
1670929598,2022-12-13 12:06,97.53,984.36,1009.66,210,-2.74,-3.08,-22,1
1670929899,2022-12-13 12:11,100.00,984.01,1009.31,210,-3.46,-3.47,-20,1
1670930201,2022-12-13 12:16,98.84,983.40,1008.70,210,-3.00,-3.16,-20,1
1670930504,2022-12-13 12:21,100.00,984.23,1009.53,210,-3.24,-3.25,-22,1
1670930806,2022-12-13 12:26,100.00,984.48,1009.78,210,-4.26,-4.27,-25,1
1670931108,2022-12-13 12:31,99.78,984.35,1009.65,210,-3.34,-3.38,-21,1
1670931410,2022-12-13 12:36,97.66,984.35,1009.66,210,-2.86,-3.18,-26,1
1670931712,2022-12-13 12:41,97.36,984.29,1009.59,210,-2.83,-3.19,-34,1
1670932015,2022-12-13 12:46,100.00,984.33,1009.63,210,-3.73,-3.74,-24,1
1670932317,2022-12-13 12:51,100.00,984.50,1009.80,210,-3.67,-3.68,-26,1
1670932618,2022-12-13 12:56,99.61,983.78,1009.09,210,-3.09,-3.15,-20,1
1670932920,2022-12-13 13:02,100.00,984.50,1009.80,210,-3.65,-3.66,-25,1
1670933222,2022-12-13 13:07,100.00,983.92,1009.22,210,-3.52,-3.53,-26,1
1670933525,2022-12-13 13:12,100.00,984.57,1009.87,210,-3.98,-3.99,-26,1
1670933827,2022-12-13 13:17,100.00,984.59,1009.90,210,-3.62,-3.63,-25,1
1670934129,2022-12-13 13:22,100.00,984.63,1009.93,210,-3.66,-3.67,-25,1
1670934429,2022-12-13 13:27,100.00,984.63,1009.93,210,-3.58,-3.59,-21,1
1670934731,2022-12-13 13:32,100.00,984.65,1009.95,210,-3.04,-3.05,-20,1
1670935033,2022-12-13 13:37,100.00,984.68,1009.98,210,-3.33,-3.34,-20,1
1670935334,2022-12-13 13:42,100.00,984.64,1009.94,210,-3.29,-3.30,-21,1
1670935634,2022-12-13 13:47,100.00,984.55,1009.85,210,-3.22,-3.23,-21,1
1670935936,2022-12-13 13:52,98.52,984.73,1010.03,210,-2.95,-3.16,-20,1
1670936238,2022-12-13 13:57,100.00,984.68,1009.98,210,-3.39,-3.40,-22,1
1670936539,2022-12-13 14:02,99.71,984.82,1010.12,210,-2.81,-2.85,-20,1
1670936840,2022-12-13 14:07,98.36,984.88,1010.18,210,-3.02,-3.25,-20,1
1670937142,2022-12-13 14:12,98.91,984.87,1010.17,210,-2.97,-3.12,-27,1
1670937446,2022-12-13 14:17,99.09,984.94,1010.24,210,-2.87,-3.00,-25,1
1670937749,2022-12-13 14:22,99.93,985.00,1010.30,210,-3.12,-3.14,-26,1
1670938051,2022-12-13 14:27,100.00,985.03,1010.33,210,-3.13,-3.14,-27,1
1670938352,2022-12-13 14:32,99.04,985.07,1010.37,210,-3.26,-3.40,-21,1
1670938654,2022-12-13 14:37,100.00,985.13,1010.44,210,-3.56,-3.57,-26,1
1670938956,2022-12-13 14:42,97.75,984.29,1009.59,210,-2.96,-3.27,-26,1
1670939258,2022-12-13 14:47,100.00,985.15,1010.45,210,-3.56,-3.57,-26,1
1670939561,2022-12-13 14:52,100.00,985.20,1010.50,210,-3.33,-3.34,-25,1
1670939863,2022-12-13 14:57,99.59,985.17,1010.47,210,-3.29,-3.35,-21,1
1670940164,2022-12-13 15:02,100.00,985.34,1010.64,210,-3.57,-3.58,-21,1
1670940465,2022-12-13 15:07,98.69,985.32,1010.62,210,-3.23,-3.41,-20,1
1670940769,2022-12-13 15:12,100.00,985.30,1010.60,210,-3.44,-3.45,-21,1
1670941073,2022-12-13 15:17,99.66,985.36,1010.66,210,-3.65,-3.70,-25,1
1670941375,2022-12-13 15:22,98.96,985.37,1010.67,210,-3.40,-3.55,-36,1
1670941678,2022-12-13 15:27,96.63,985.45,1010.75,210,-3.62,-4.08,-25,1
1670941980,2022-12-13 15:33,97.64,985.38,1010.68,210,-3.72,-4.04,-26,1
1670942282,2022-12-13 15:38,96.94,985.40,1010.71,210,-3.79,-4.21,-22,1
1670942584,2022-12-13 15:43,100.00,985.38,1010.68,210,-4.80,-4.81,-26,1
1670942886,2022-12-13 15:48,100.00,985.38,1010.68,210,-4.78,-4.79,-26,1
1670943186,2022-12-13 15:53,100.00,985.44,1010.74,210,-4.74,-4.75,-28,1
1670943488,2022-12-13 15:58,100.00,985.44,1010.75,210,-4.66,-4.67,-25,1
1670943791,2022-12-13 16:03,100.00,985.42,1010.72,210,-4.57,-4.58,-23,1
1670944093,2022-12-13 16:08,100.00,985.48,1010.78,210,-4.55,-4.56,-26,1
1670944395,2022-12-13 16:13,100.00,985.60,1010.90,210,-5.13,-5.14,-22,1
1670944697,2022-12-13 16:18,100.00,985.49,1010.79,210,-3.88,-3.89,-22,1
1670944998,2022-12-13 16:23,100.00,985.49,1010.79,210,-4.41,-4.42,-23,1
1670945300,2022-12-13 16:28,100.00,985.55,1010.85,210,-4.41,-4.42,-27,1
1670945602,2022-12-13 16:33,100.00,985.52,1010.82,210,-4.37,-4.38,-24,1
1670945904,2022-12-13 16:38,100.00,985.55,1010.85,210,-4.11,-4.12,-22,1
1670946206,2022-12-13 16:43,100.00,985.53,1010.83,210,-4.35,-4.36,-21,1
1670946508,2022-12-13 16:48,100.00,985.59,1010.89,210,-4.30,-4.31,-20,1
1670946810,2022-12-13 16:53,100.00,985.69,1010.99,210,-4.48,-4.49,-21,1
1670947111,2022-12-13 16:58,100.00,985.69,1010.99,210,-4.48,-4.49,-23,1
1670947413,2022-12-13 17:03,100.00,985.64,1010.94,210,-4.53,-4.54,-21,1
1670947714,2022-12-13 17:08,100.00,985.65,1010.95,210,-4.56,-4.57,-21,1
1670948017,2022-12-13 17:13,100.00,985.66,1010.96,210,-4.53,-4.54,-27,1
1670948319,2022-12-13 17:18,100.00,985.61,1010.91,210,-4.65,-4.66,-27,1
1670948621,2022-12-13 17:23,100.00,985.62,1010.92,210,-4.70,-4.71,-25,1
1670948923,2022-12-13 17:28,100.00,985.63,1010.93,210,-4.58,-4.59,-21,1
1670949225,2022-12-13 17:33,100.00,985.68,1010.99,210,-4.78,-4.79,-28,1
1670949527,2022-12-13 17:38,100.00,985.66,1010.96,210,-4.71,-4.72,-21,1
1670949828,2022-12-13 17:43,100.00,985.66,1010.97,210,-4.73,-4.74,-21,1
1670950130,2022-12-13 17:48,100.00,985.73,1011.03,210,-4.66,-4.67,-21,1
1670950432,2022-12-13 17:53,100.00,984.92,1010.22,210,-4.68,-4.69,-21,1
1670950733,2022-12-13 17:58,100.00,985.72,1011.02,210,-4.54,-4.55,-21,1
1670951338,2022-12-13 18:08,100.00,985.80,1011.10,210,-4.83,-4.84,-25,1
1670951641,2022-12-13 18:14,100.00,985.80,1011.10,210,-4.89,-4.90,-26,1
1670951943,2022-12-13 18:19,100.00,985.90,1011.20,210,-4.84,-4.85,-28,1
1670952244,2022-12-13 18:24,100.00,985.87,1011.17,210,-4.97,-4.98,-23,1
1670952547,2022-12-13 18:29,100.00,985.97,1011.27,210,-4.97,-4.98,-26,1
1670952848,2022-12-13 18:34,100.00,986.02,1011.32,210,-5.00,-5.01,-20,1
1670953150,2022-12-13 18:39,100.00,986.10,1011.40,210,-5.07,-5.08,-21,1
1670953451,2022-12-13 18:44,100.00,986.09,1011.39,210,-5.01,-5.02,-21,1
1670953754,2022-12-13 18:49,100.00,986.07,1011.37,210,-4.97,-4.98,-21,1
1670954055,2022-12-13 18:54,100.00,986.14,1011.44,210,-5.05,-5.06,-22,1
1670954357,2022-12-13 18:59,100.00,986.21,1011.51,210,-4.94,-4.95,-28,1
1670954660,2022-12-13 19:04,100.00,986.15,1011.45,210,-4.86,-4.87,-27,1
1670954960,2022-12-13 19:09,100.00,986.15,1011.45,210,-4.81,-4.82,-21,1
1670955262,2022-12-13 19:14,100.00,986.19,1011.49,210,-4.74,-4.75,-22,1
1670955564,2022-12-13 19:19,100.00,985.33,1010.63,210,-4.54,-4.55,-20,1
1670955866,2022-12-13 19:24,100.00,986.21,1011.51,210,-4.65,-4.66,-20,1
1670956168,2022-12-13 19:29,100.00,986.20,1011.50,210,-4.73,-4.74,-20,1
1670956469,2022-12-13 19:34,100.00,986.18,1011.48,210,-4.68,-4.69,-20,1
1670956771,2022-12-13 19:39,100.00,986.24,1011.54,210,-4.71,-4.72,-23,1
1670957072,2022-12-13 19:44,100.00,986.23,1011.53,210,-4.71,-4.72,-21,1
1670957374,2022-12-13 19:49,100.00,986.33,1011.63,210,-4.68,-4.69,-22,1
1670957676,2022-12-13 19:54,100.00,986.42,1011.72,210,-4.72,-4.73,-25,1
1670957978,2022-12-13 19:59,100.00,986.23,1011.53,210,-4.67,-4.68,-26,1
1670958280,2022-12-13 20:04,100.00,986.56,1011.86,210,-4.74,-4.75,-26,1
1670958582,2022-12-13 20:09,100.00,986.54,1011.84,210,-4.08,-4.09,-26,1
1670958884,2022-12-13 20:14,100.00,986.59,1011.89,210,-4.80,-4.81,-22,1
1670959186,2022-12-13 20:19,100.00,986.52,1011.82,210,-4.10,-4.11,-22,1
1670959488,2022-12-13 20:24,100.00,986.54,1011.84,210,-4.19,-4.20,-26,1
1670959790,2022-12-13 20:29,100.00,986.59,1011.89,210,-4.04,-4.05,-33,1
1670960091,2022-12-13 20:34,100.00,986.61,1011.91,210,-4.11,-4.12,-23,1
1670960393,2022-12-13 20:39,100.00,986.62,1011.92,210,-4.20,-4.21,-22,1
1670960694,2022-12-13 20:44,100.00,986.65,1011.96,210,-4.23,-4.24,-22,1
1670960996,2022-12-13 20:49,100.00,986.64,1011.95,210,-4.24,-4.25,-22,1
1670961298,2022-12-13 20:54,100.00,986.60,1011.90,210,-4.63,-4.64,-27,1
1670961600,2022-12-13 21:00,100.00,986.51,1011.81,210,-4.69,-4.70,-20,1
1670961901,2022-12-13 21:05,100.00,986.58,1011.88,210,-4.62,-4.63,-20,1
1670962203,2022-12-13 21:10,100.00,986.60,1011.91,210,-4.40,-4.41,-21,1
1670962505,2022-12-13 21:15,100.00,986.67,1011.97,210,-4.18,-4.19,-21,1
1670962805,2022-12-13 21:20,100.00,986.66,1011.96,210,-4.06,-4.07,-22,1
1670963107,2022-12-13 21:25,100.00,986.70,1012.00,210,-4.36,-4.37,-25,1
1670963713,2022-12-13 21:35,100.00,986.63,1011.93,210,-4.66,-4.67,-27,1
1670964015,2022-12-13 21:40,100.00,986.59,1011.89,210,-5.03,-5.04,-27,1
1670964620,2022-12-13 21:50,100.00,986.60,1011.90,210,-4.69,-4.70,-26,1
1670964922,2022-12-13 21:55,100.00,986.36,1011.67,210,-4.56,-4.57,-26,1
1670965224,2022-12-13 22:00,100.00,986.74,1012.04,210,-4.19,-4.20,-26,1
1670965526,2022-12-13 22:05,100.00,986.68,1011.98,210,-3.99,-4.00,-22,1
1670965828,2022-12-13 22:10,100.00,986.74,1012.05,210,-4.42,-4.43,-21,1
1670966130,2022-12-13 22:15,100.00,986.77,1012.07,210,-4.63,-4.64,-27,1
1670966432,2022-12-13 22:20,100.00,986.83,1012.13,210,-4.72,-4.73,-25,1
1670966734,2022-12-13 22:25,100.00,986.91,1012.21,210,-4.22,-4.23,-21,1
1670967035,2022-12-13 22:30,100.00,986.76,1012.06,210,-4.63,-4.64,-22,1
1670967337,2022-12-13 22:35,100.00,986.92,1012.23,210,-4.84,-4.85,-21,1
1670967639,2022-12-13 22:40,100.00,986.86,1012.16,210,-4.72,-4.73,-22,1
1670967941,2022-12-13 22:45,100.00,986.84,1012.15,210,-4.41,-4.42,-26,1
1670968243,2022-12-13 22:50,100.00,986.86,1012.16,210,-4.19,-4.20,-26,1
1670968545,2022-12-13 22:55,100.00,987.12,1012.42,210,-4.58,-4.59,-32,1
1670968848,2022-12-13 23:00,100.00,986.94,1012.24,210,-4.19,-4.20,-25,1
1670969151,2022-12-13 23:05,100.00,986.92,1012.22,210,-4.07,-4.08,-21,1
1670969452,2022-12-13 23:10,100.00,986.88,1012.18,210,-4.29,-4.30,-21,1
1670969754,2022-12-13 23:15,100.00,986.92,1012.22,210,-4.37,-4.38,-23,1
1670970054,2022-12-13 23:20,100.00,986.87,1012.17,210,-4.30,-4.31,-22,1
1670970356,2022-12-13 23:25,100.00,986.91,1012.21,210,-4.61,-4.62,-21,1
1670970657,2022-12-13 23:30,100.00,986.92,1012.22,210,-4.40,-4.41,-21,1
1670970959,2022-12-13 23:35,100.00,986.95,1012.25,210,-4.91,-4.92,-22,1
1670971262,2022-12-13 23:41,100.00,986.90,1012.20,210,-4.87,-4.88,-28,1
1670971867,2022-12-13 23:51,100.00,986.78,1012.08,210,-4.77,-4.78,-28,1
1670972169,2022-12-13 23:56,100.00,986.74,1012.04,210,-5.05,-5.06,-27,1