1670972469,2022-12-14 00:01,100.00,986.76,1012.06,210,-4.87,-4.88,-23,1
1670972771,2022-12-14 00:06,100.00,986.73,1012.03,210,-4.95,-4.96,-27,1
1670973074,2022-12-14 00:11,100.00,986.78,1012.08,210,-4.50,-4.51,-27,1
1670973376,2022-12-14 00:16,100.00,986.74,1012.04,210,-5.14,-5.15,-22,1
1670973678,2022-12-14 00:21,100.00,985.72,1011.02,210,-5.09,-5.10,-23,1
1670973980,2022-12-14 00:26,100.00,986.60,1011.90,210,-5.30,-5.31,-27,1
1670974282,2022-12-14 00:31,100.00,986.52,1011.82,210,-5.35,-5.36,-26,1
1670974584,2022-12-14 00:36,100.00,986.48,1011.78,210,-5.59,-5.60,-27,1
1670974888,2022-12-14 00:41,100.00,986.51,1011.81,210,-5.13,-5.14,-23,1
1670975189,2022-12-14 00:46,100.00,986.46,1011.76,210,-5.71,-5.72,-22,1
1670975491,2022-12-14 00:51,100.00,986.48,1011.78,210,-5.80,-5.81,-22,1
1670975793,2022-12-14 00:56,100.00,986.45,1011.75,210,-5.75,-5.76,-24,1
1670976095,2022-12-14 01:01,100.00,986.40,1011.70,210,-6.08,-6.09,-31,1
1670976397,2022-12-14 01:06,100.00,986.47,1011.77,210,-6.34,-6.35,-23,1
1670976700,2022-12-14 01:11,100.00,986.67,1011.97,210,-6.74,-6.75,-27,1
1670977002,2022-12-14 01:16,100.00,986.56,1011.86,210,-6.67,-6.68,-27,1
1670977302,2022-12-14 01:21,100.00,986.58,1011.88,210,-7.03,-7.04,-22,1
1670977604,2022-12-14 01:26,100.00,986.59,1011.90,210,-7.18,-7.19,-27,1
1670977906,2022-12-14 01:31,100.00,986.65,1011.96,210,-7.20,-7.21,-28,1
1670978207,2022-12-14 01:36,100.00,986.20,1011.50,210,-7.48,-7.49,-21,1
1670978509,2022-12-14 01:41,100.00,986.59,1011.89,210,-7.41,-7.42,-22,1
1670978811,2022-12-14 01:46,100.00,986.45,1011.75,210,-7.25,-7.26,-27,1
1670979113,2022-12-14 01:51,100.00,986.57,1011.88,210,-7.20,-7.21,-27,1
1670979415,2022-12-14 01:56,100.00,986.05,1011.35,210,-7.18,-7.19,-27,1
1670979717,2022-12-14 02:01,100.00,986.44,1011.74,210,-7.08,-7.09,-27,1
1670980019,2022-12-14 02:06,100.00,986.36,1011.66,210,-6.88,-6.89,-21,1
1670980320,2022-12-14 02:12,100.00,986.32,1011.62,210,-6.78,-6.79,-21,1
1670980622,2022-12-14 02:17,100.00,986.30,1011.61,210,-6.85,-6.86,-21,1
1670980922,2022-12-14 02:22,100.00,986.33,1011.63,210,-7.15,-7.16,-22,1
1670981224,2022-12-14 02:27,100.00,986.33,1011.63,210,-7.20,-7.21,-27,1
1670981526,2022-12-14 02:32,100.00,986.34,1011.64,210,-7.48,-7.49,-31,1
1670981828,2022-12-14 02:37,100.00,986.36,1011.66,210,-7.69,-7.70,-35,1
1670982129,2022-12-14 02:42,100.00,986.08,1011.38,210,-7.95,-7.96,-35,1
1670982431,2022-12-14 02:47,100.00,986.25,1011.55,210,-8.17,-8.18,-27,1
1670982732,2022-12-14 02:52,100.00,986.33,1011.63,210,-8.48,-8.49,-28,1
1670983033,2022-12-14 02:57,100.00,986.31,1011.61,210,-8.84,-8.85,-27,1
1670983335,2022-12-14 03:02,100.00,986.23,1011.53,210,-8.69,-8.70,-27,1
1670983636,2022-12-14 03:07,100.00,986.19,1011.49,210,-8.64,-8.65,-27,1
1670983938,2022-12-14 03:12,100.00,986.16,1011.46,210,-8.72,-8.73,-27,1
1670984238,2022-12-14 03:17,100.00,986.23,1011.54,210,-8.96,-8.97,-32,1
1670984540,2022-12-14 03:22,100.00,986.13,1011.43,210,-9.02,-9.03,-31,1
1670984842,2022-12-14 03:27,100.00,986.16,1011.46,210,-9.12,-9.13,-32,1
1670985144,2022-12-14 03:32,100.00,986.14,1011.44,210,-9.14,-9.15,-40,1
1670985446,2022-12-14 03:37,100.00,986.09,1011.39,210,-9.13,-9.14,-28,1
1670985748,2022-12-14 03:42,100.00,986.11,1011.41,210,-9.10,-9.11,-31,1
1670986049,2022-12-14 03:47,100.00,986.13,1011.43,210,-9.07,-9.08,-27,1
1670986351,2022-12-14 03:52,100.00,986.14,1011.45,210,-9.05,-9.06,-27,1
1670986652,2022-12-14 03:57,100.00,986.18,1011.48,210,-9.15,-9.16,-27,1
1670986954,2022-12-14 04:02,100.00,986.22,1011.52,210,-9.43,-9.44,-27,1
1670987256,2022-12-14 04:07,100.00,986.19,1011.49,210,-9.71,-9.72,-31,1
1670987558,2022-12-14 04:12,100.00,986.32,1011.62,210,-9.83,-9.84,-32,1
1670987860,2022-12-14 04:17,100.00,986.22,1011.52,210,-9.49,-9.50,-36,1
1670988162,2022-12-14 04:22,100.00,986.48,1011.78,210,-11.08,-11.09,-31,1
1670988464,2022-12-14 04:27,100.00,986.16,1011.46,210,-10.11,-10.12,-31,1
1670988766,2022-12-14 04:32,100.00,986.18,1011.48,210,-10.36,-10.37,-38,1
1670989068,2022-12-14 04:37,100.00,986.09,1011.39,210,-10.73,-10.74,-31,1
1670989370,2022-12-14 04:42,100.00,985.99,1011.29,210,-10.89,-10.90,-31,1
1670989671,2022-12-14 04:47,100.00,986.12,1011.42,210,-11.45,-11.46,-28,1
1670989973,2022-12-14 04:52,100.00,986.03,1011.33,210,-11.22,-11.23,-31,1
1670990275,2022-12-14 04:57,100.00,986.04,1011.34,210,-11.01,-11.02,-32,1
1670990576,2022-12-14 05:02,100.00,986.06,1011.36,210,-10.96,-10.97,-29,1
1670990878,2022-12-14 05:07,100.00,986.08,1011.38,210,-10.93,-10.94,-31,1
1670991179,2022-12-14 05:12,100.00,986.07,1011.37,210,-11.16,-11.17,-30,1
1670991481,2022-12-14 05:18,100.00,985.98,1011.29,210,-11.23,-11.24,-27,1
1670991782,2022-12-14 05:23,100.00,986.04,1011.34,210,-11.24,-11.25,-29,1
1670992083,2022-12-14 05:28,100.00,985.99,1011.29,210,-11.41,-11.42,-29,1
1670992387,2022-12-14 05:33,100.00,985.80,1011.10,210,-11.47,-11.48,-30,1
1670992687,2022-12-14 05:38,100.00,985.37,1010.67,210,-11.52,-11.53,-29,1
1670992988,2022-12-14 05:43,100.00,985.98,1011.28,210,-11.60,-11.61,-30,1
1670993290,2022-12-14 05:48,100.00,986.01,1011.31,210,-11.66,-11.67,-27,1
1670993591,2022-12-14 05:53,100.00,985.92,1011.23,210,-11.69,-11.70,-26,1
1670993893,2022-12-14 05:58,100.00,985.86,1011.16,210,-11.73,-11.74,-31,1
1670994195,2022-12-14 06:03,100.00,985.90,1011.20,210,-11.76,-11.77,-30,1
1670994497,2022-12-14 06:08,100.00,985.75,1011.05,210,-11.84,-11.85,-30,1
1670994799,2022-12-14 06:13,100.00,985.73,1011.03,210,-11.79,-11.80,-30,1
1670995101,2022-12-14 06:18,100.00,985.69,1010.99,210,-11.85,-11.86,-32,1
1670995404,2022-12-14 06:23,100.00,985.69,1010.99,210,-11.97,-11.98,-31,1
1670995706,2022-12-14 06:28,100.00,985.68,1010.98,210,-12.12,-12.13,-31,1
1670996007,2022-12-14 06:33,100.00,985.62,1010.92,210,-12.23,-12.24,-32,1
1670996309,2022-12-14 06:38,100.00,985.64,1010.94,210,-12.12,-12.13,-31,1
1670996611,2022-12-14 06:43,100.00,985.70,1011.00,210,-12.30,-12.31,-27,1
1670996912,2022-12-14 06:48,100.00,985.69,1010.99,210,-12.34,-12.35,-26,1
1670997213,2022-12-14 06:53,100.00,985.56,1010.87,210,-12.46,-12.47,-29,1
1670997515,2022-12-14 06:58,100.00,986.00,1011.30,210,-13.50,-13.51,-26,1
1670997816,2022-12-14 07:03,100.00,985.63,1010.93,210,-12.60,-12.61,-26,1
1670998116,2022-12-14 07:08,100.00,985.82,1011.13,210,-12.76,-12.77,-26,1
1670998418,2022-12-14 07:13,100.00,985.71,1011.01,210,-12.81,-12.82,-26,1
1670998720,2022-12-14 07:18,100.00,984.98,1010.28,210,-12.82,-12.83,-31,1
1670999022,2022-12-14 07:23,100.00,985.37,1010.67,210,-12.75,-12.76,-30,1
1670999324,2022-12-14 07:28,100.00,985.49,1010.79,210,-12.68,-12.69,-30,1
1670999626,2022-12-14 07:33,100.00,985.27,1010.57,210,-12.65,-12.66,-30,1
1670999928,2022-12-14 07:38,100.00,985.32,1010.62,210,-12.63,-12.64,-31,1
1671000230,2022-12-14 07:43,100.00,985.76,1011.06,210,-14.30,-14.31,-31,1
1671000532,2022-12-14 07:48,100.00,985.59,1010.89,210,-12.70,-12.71,-30,1
1671000834,2022-12-14 07:53,100.00,985.57,1010.87,210,-12.64,-12.65,-30,1
1671001136,2022-12-14 07:58,100.00,985.52,1010.83,210,-12.74,-12.75,-38,1
1671001438,2022-12-14 08:03,100.00,985.46,1010.76,210,-12.68,-12.69,-29,1
1671001740,2022-12-14 08:09,100.00,985.58,1010.88,210,-12.72,-12.73,-31,1
1671002041,2022-12-14 08:14,100.00,985.21,1010.52,210,-12.67,-12.68,-26,1
1671002342,2022-12-14 08:19,100.00,984.85,1010.15,210,-12.49,-12.50,-28,1
1671002644,2022-12-14 08:24,100.00,985.38,1010.69,210,-12.48,-12.49,-26,1
1671002945,2022-12-14 08:29,100.00,985.47,1010.77,210,-13.01,-13.02,-25,1
1671003246,2022-12-14 08:34,100.00,985.18,1010.48,210,-12.32,-12.33,-26,1
1671003548,2022-12-14 08:39,100.00,985.37,1010.68,210,-12.25,-12.26,-25,1
1671003849,2022-12-14 08:44,100.00,985.34,1010.64,210,-12.31,-12.32,-26,1
1671004151,2022-12-14 08:49,100.00,985.50,1010.80,210,-12.96,-12.97,-26,1
1671004454,2022-12-14 08:54,100.00,985.36,1010.66,210,-12.28,-12.29,-26,1
1671004757,2022-12-14 08:59,100.00,985.30,1010.60,210,-12.05,-12.06,-26,1
1671005059,2022-12-14 09:04,100.00,985.06,1010.36,210,-12.00,-12.01,-30,1
1671005361,2022-12-14 09:09,100.00,985.27,1010.57,210,-11.64,-11.65,-29,1
1671005662,2022-12-14 09:14,100.00,985.20,1010.50,210,-11.51,-11.52,-30,1
1671005963,2022-12-14 09:19,100.00,985.28,1010.58,210,-11.46,-11.47,-26,1
1671006265,2022-12-14 09:24,100.00,984.14,1009.44,210,-11.24,-11.25,-31,1
1671006567,2022-12-14 09:29,100.00,985.14,1010.44,210,-11.03,-11.04,-30,1
1671006869,2022-12-14 09:34,100.00,984.94,1010.24,210,-10.89,-10.90,-32,1
1671007171,2022-12-14 09:39,100.00,985.34,1010.64,210,-11.40,-11.41,-32,1
1671007473,2022-12-14 09:44,100.00,985.05,1010.35,210,-10.75,-10.76,-31,1
1671007775,2022-12-14 09:49,100.00,985.05,1010.36,210,-10.64,-10.65,-31,1
1671008078,2022-12-14 09:54,100.00,985.01,1010.31,210,-10.56,-10.57,-31,1
1671008379,2022-12-14 09:59,100.00,984.95,1010.25,210,-10.57,-10.58,-27,1
1671008679,2022-12-14 10:04,100.00,984.54,1009.84,210,-10.95,-10.96,-27,1
1671008981,2022-12-14 10:09,100.00,984.42,1009.72,210,-10.39,-10.40,-31,1
1671009588,2022-12-14 10:19,100.00,984.28,1009.58,210,-10.51,-10.52,-30,1
1671009890,2022-12-14 10:24,100.00,984.79,1010.09,210,-10.29,-10.30,-32,1
1671010192,2022-12-14 10:29,100.00,984.68,1009.98,210,-9.88,-9.89,-32,1
1671010492,2022-12-14 10:34,100.00,984.60,1009.90,210,-9.72,-9.73,-27,1
1671010795,2022-12-14 10:39,100.00,984.57,1009.87,210,-9.59,-9.60,-31,1
1671011097,2022-12-14 10:44,100.00,984.42,1009.72,210,-9.48,-9.49,-32,1
1671011399,2022-12-14 10:49,100.00,983.65,1008.95,210,-9.21,-9.22,-29,1
1671011701,2022-12-14 10:55,100.00,984.43,1009.73,210,-9.28,-9.29,-27,1
1671012003,2022-12-14 11:00,100.00,983.02,1008.32,210,-9.12,-9.13,-31,1
1671012304,2022-12-14 11:05,100.00,984.29,1009.59,210,-8.83,-8.84,-26,1
1671012606,2022-12-14 11:10,100.00,984.25,1009.55,210,-8.74,-8.75,-27,1
1671012908,2022-12-14 11:15,100.00,984.20,1009.50,210,-8.62,-8.63,-31,1
1671013211,2022-12-14 11:20,100.00,982.16,1007.46,210,-8.42,-8.43,-30,1
1671013512,2022-12-14 11:25,100.00,984.05,1009.35,210,-8.23,-8.24,-26,1
1671013813,2022-12-14 11:30,100.00,984.01,1009.31,210,-8.50,-8.51,-27,1
1671014114,2022-12-14 11:35,100.00,983.86,1009.16,210,-7.88,-7.89,-26,1
1671014417,2022-12-14 11:40,100.00,983.78,1009.09,210,-7.68,-7.69,-30,1
1671014718,2022-12-14 11:45,100.00,983.77,1009.07,210,-7.64,-7.65,-25,1
1671015020,2022-12-14 11:50,100.00,983.77,1009.07,210,-7.42,-7.43,-32,1
1671015322,2022-12-14 11:55,100.00,983.69,1008.99,210,-7.17,-7.18,-31,1
1671015624,2022-12-14 12:00,100.00,983.63,1008.93,210,-7.10,-7.11,-32,1
1671015927,2022-12-14 12:05,100.00,983.60,1008.90,210,-6.91,-6.92,-31,1
1671016228,2022-12-14 12:10,100.00,983.47,1008.77,210,-6.85,-6.86,-27,1
1671016530,2022-12-14 12:15,100.00,983.37,1008.67,210,-6.63,-6.64,-32,1
1671016834,2022-12-14 12:20,100.00,983.27,1008.57,210,-6.65,-6.66,-31,1
1671017136,2022-12-14 12:25,99.31,983.20,1008.50,210,-6.32,-6.42,-32,1
1671017438,2022-12-14 12:30,98.74,983.13,1008.43,210,-6.29,-6.46,-32,1
1671017740,2022-12-14 12:35,99.20,983.17,1008.48,210,-6.83,-6.94,-27,1
1671018041,2022-12-14 12:40,99.70,981.55,1006.85,210,-6.82,-6.87,-27,1
1671018343,2022-12-14 12:45,100.00,982.98,1008.28,210,-7.10,-7.11,-27,1
1671018645,2022-12-14 12:50,100.00,982.88,1008.18,210,-7.29,-7.30,-32,1
1671018946,2022-12-14 12:55,100.00,982.97,1008.27,210,-7.34,-7.35,-29,1
1671019248,2022-12-14 13:00,100.00,982.94,1008.24,210,-7.23,-7.24,-34,1
1671019551,2022-12-14 13:05,100.00,982.90,1008.20,210,-7.21,-7.22,-30,1
1671019852,2022-12-14 13:10,100.00,982.83,1008.13,210,-7.30,-7.31,-27,1
1671020155,2022-12-14 13:15,100.00,982.71,1008.01,210,-7.23,-7.24,-27,1
1671020456,2022-12-14 13:20,100.00,982.58,1007.88,210,-7.09,-7.10,-27,1
1671020758,2022-12-14 13:25,100.00,982.58,1007.88,210,-6.89,-6.90,-27,1
1671021058,2022-12-14 13:30,100.00,982.40,1007.70,210,-6.74,-6.75,-28,1
1671021360,2022-12-14 13:36,99.65,982.39,1007.69,210,-6.59,-6.64,-27,1
1671021662,2022-12-14 13:41,99.90,982.34,1007.64,210,-6.53,-6.55,-30,1
1671021964,2022-12-14 13:46,99.80,982.31,1007.61,210,-6.56,-6.59,-30,1
1671022264,2022-12-14 13:51,99.69,982.23,1007.53,210,-6.65,-6.70,-27,1
1671022567,2022-12-14 13:56,99.94,982.24,1007.54,210,-6.76,-6.78,-31,1
1671022869,2022-12-14 14:01,99.96,982.20,1007.50,210,-6.69,-6.70,-30,1
1671023171,2022-12-14 14:06,100.00,982.13,1007.43,210,-6.88,-6.89,-26,1
1671023472,2022-12-14 14:11,100.00,982.02,1007.32,210,-6.76,-6.77,-27,1
1671023774,2022-12-14 14:16,100.00,982.00,1007.30,210,-6.88,-6.89,-27,1
1671024076,2022-12-14 14:21,100.00,981.89,1007.19,210,-6.94,-6.95,-27,1
1671024377,2022-12-14 14:26,100.00,981.70,1007.00,210,-7.11,-7.12,-27,1
1671024679,2022-12-14 14:31,100.00,981.70,1007.00,210,-7.14,-7.15,-27,1
1671024981,2022-12-14 14:36,100.00,981.65,1006.95,210,-7.21,-7.22,-30,1
1671025283,2022-12-14 14:41,100.00,981.53,1006.83,210,-7.45,-7.46,-30,1
1671025583,2022-12-14 14:46,100.00,981.49,1006.79,210,-7.49,-7.50,-27,1
1671025885,2022-12-14 14:51,100.00,981.32,1006.62,210,-7.55,-7.56,-31,1
1671026188,2022-12-14 14:56,100.00,981.06,1006.36,210,-7.69,-7.70,-33,1
1671026490,2022-12-14 15:01,100.00,981.27,1006.57,210,-7.92,-7.93,-32,1
1671026792,2022-12-14 15:06,100.00,981.32,1006.63,210,-8.64,-8.65,-32,1
1671027094,2022-12-14 15:11,100.00,981.01,1006.31,210,-8.06,-8.07,-32,1
1671027396,2022-12-14 15:16,100.00,981.12,1006.42,210,-8.12,-8.13,-32,1
1671027698,2022-12-14 15:21,100.00,981.10,1006.40,210,-8.32,-8.33,-32,1
1671028000,2022-12-14 15:26,100.00,981.03,1006.33,210,-8.29,-8.30,-32,1
1671028302,2022-12-14 15:31,100.00,980.32,1005.62,210,-8.22,-8.23,-31,1
1671028604,2022-12-14 15:36,100.00,980.73,1006.04,210,-8.14,-8.15,-31,1
1671028904,2022-12-14 15:41,100.00,980.81,1006.11,210,-8.19,-8.20,-27,1
1671029206,2022-12-14 15:46,100.00,980.76,1006.06,210,-8.71,-8.72,-26,1
1671029507,2022-12-14 15:51,100.00,980.56,1005.86,210,-8.18,-8.19,-27,1
1671029809,2022-12-14 15:56,100.00,980.42,1005.73,210,-8.27,-8.28,-26,1
1671030110,2022-12-14 16:01,100.00,980.27,1005.58,210,-8.20,-8.21,-26,1
1671030412,2022-12-14 16:06,100.00,980.21,1005.51,210,-8.15,-8.16,-27,1
1671030714,2022-12-14 16:11,100.00,980.22,1005.52,210,-8.17,-8.18,-31,1
1671031015,2022-12-14 16:16,100.00,980.55,1005.85,210,-9.22,-9.23,-25,1
1671031318,2022-12-14 16:21,100.00,980.22,1005.52,210,-7.96,-7.97,-30,1
1671031620,2022-12-14 16:27,100.00,980.32,1005.62,210,-8.58,-8.59,-31,1
1671031922,2022-12-14 16:32,100.00,980.31,1005.61,210,-7.82,-7.83,-32,1
1671032224,2022-12-14 16:37,100.00,980.10,1005.40,210,-7.77,-7.78,-31,1
1671032526,2022-12-14 16:42,100.00,980.01,1005.31,210,-7.72,-7.73,-26,1
1671032828,2022-12-14 16:47,100.00,979.98,1005.28,210,-7.70,-7.71,-34,1
1671033130,2022-12-14 16:52,100.00,979.97,1005.27,210,-7.94,-7.95,-32,1
1671033432,2022-12-14 16:57,100.00,979.52,1004.82,210,-7.57,-7.58,-30,1
1671033734,2022-12-14 17:02,100.00,979.80,1005.10,210,-7.54,-7.55,-31,1
1671034036,2022-12-14 17:07,100.00,979.64,1004.94,210,-7.38,-7.39,-30,1
1671034338,2022-12-14 17:12,100.00,979.49,1004.79,210,-7.33,-7.34,-26,1
1671034639,2022-12-14 17:17,100.00,979.41,1004.71,210,-7.20,-7.21,-25,1
1671034942,2022-12-14 17:22,100.00,979.27,1004.57,210,-7.14,-7.15,-26,1
1671035244,2022-12-14 17:27,100.00,979.28,1004.58,210,-7.05,-7.06,-29,1
1671035546,2022-12-14 17:32,100.00,979.21,1004.52,210,-7.04,-7.05,-30,1
1671035848,2022-12-14 17:37,100.00,979.21,1004.51,210,-7.02,-7.03,-32,1
1671036150,2022-12-14 17:42,100.00,979.15,1004.45,210,-7.02,-7.03,-30,1
1671036450,2022-12-14 17:47,100.00,979.04,1004.34,210,-6.99,-7.00,-26,1
1671036752,2022-12-14 17:52,100.00,979.09,1004.39,210,-6.99,-7.00,-31,1
1671037056,2022-12-14 17:57,100.00,979.01,1004.31,210,-6.99,-7.00,-31,1
1671037358,2022-12-14 18:02,100.00,978.89,1004.19,210,-6.97,-6.98,-36,1
1671037659,2022-12-14 18:07,100.00,978.89,1004.19,210,-6.93,-6.94,-32,1
1671037962,2022-12-14 18:12,100.00,978.93,1004.23,210,-6.96,-6.97,-27,1
1671038263,2022-12-14 18:17,100.00,978.98,1004.29,210,-6.88,-6.89,-26,1
1671038564,2022-12-14 18:22,100.00,979.04,1004.34,210,-6.81,-6.82,-25,1
1671038866,2022-12-14 18:27,100.00,978.90,1004.20,210,-6.71,-6.72,-29,1
1671039168,2022-12-14 18:32,100.00,978.83,1004.13,210,-6.70,-6.71,-31,1
1671039470,2022-12-14 18:37,100.00,978.78,1004.08,210,-6.66,-6.67,-26,1
1671039771,2022-12-14 18:42,100.00,978.77,1004.07,210,-6.62,-6.63,-25,1
1671040073,2022-12-14 18:47,100.00,978.74,1004.04,210,-6.62,-6.63,-27,1
1671040375,2022-12-14 18:52,100.00,978.72,1004.02,210,-6.53,-6.54,-26,1
1671040676,2022-12-14 18:57,100.00,978.66,1003.96,210,-6.47,-6.48,-26,1
1671040977,2022-12-14 19:02,100.00,978.65,1003.95,210,-7.10,-7.11,-26,1
1671041278,2022-12-14 19:07,100.00,977.10,1002.40,210,-6.40,-6.41,-26,1
1671041581,2022-12-14 19:13,100.00,978.45,1003.75,210,-6.37,-6.38,-36,1
1671041883,2022-12-14 19:18,100.00,978.47,1003.77,210,-6.30,-6.31,-26,1
1671042185,2022-12-14 19:23,100.00,978.46,1003.76,210,-6.29,-6.30,-30,1
1671042487,2022-12-14 19:28,100.00,978.41,1003.71,210,-6.24,-6.25,-30,1
1671042789,2022-12-14 19:33,100.00,978.45,1003.76,210,-6.20,-6.21,-30,1
1671043091,2022-12-14 19:38,100.00,978.40,1003.70,210,-6.19,-6.20,-31,1
1671043393,2022-12-14 19:43,100.00,978.21,1003.51,210,-6.22,-6.23,-36,1
1671043695,2022-12-14 19:48,100.00,978.33,1003.64,210,-6.16,-6.17,-32,1
1671043997,2022-12-14 19:53,100.00,978.28,1003.58,210,-6.12,-6.13,-30,1
1671044299,2022-12-14 19:58,100.00,978.06,1003.36,210,-6.10,-6.11,-25,1
1671044601,2022-12-14 20:03,100.00,978.25,1003.55,210,-6.06,-6.07,-25,1
1671044902,2022-12-14 20:08,100.00,978.15,1003.45,210,-6.04,-6.05,-27,1
1671045204,2022-12-14 20:13,100.00,978.09,1003.39,210,-6.01,-6.02,-25,1
1671045505,2022-12-14 20:18,100.00,978.01,1003.31,210,-6.02,-6.03,-25,1
1671045807,2022-12-14 20:23,100.00,977.93,1003.23,210,-5.97,-5.98,-28,1
1671046112,2022-12-14 20:28,100.00,977.86,1003.16,210,-5.98,-5.99,-29,1
1671046414,2022-12-14 20:33,100.00,977.81,1003.12,210,-5.94,-5.95,-29,1
1671046716,2022-12-14 20:38,100.00,977.79,1003.09,210,-5.93,-5.94,-31,1
1671047018,2022-12-14 20:43,100.00,977.70,1003.00,210,-5.90,-5.91,-30,1
1671047320,2022-12-14 20:48,100.00,977.61,1002.91,210,-5.90,-5.91,-38,1
1671047621,2022-12-14 20:53,100.00,977.55,1002.86,210,-5.92,-5.93,-25,1
1671047923,2022-12-14 20:58,100.00,977.60,1002.91,210,-5.91,-5.92,-31,1
1671048226,2022-12-14 21:03,100.00,977.54,1002.85,210,-5.93,-5.94,-31,1
1671048527,2022-12-14 21:08,100.00,977.09,1002.39,210,-5.94,-5.95,-20,1
1671048829,2022-12-14 21:13,100.00,977.41,1002.72,210,-5.95,-5.96,-20,1
1671049130,2022-12-14 21:18,100.00,977.33,1002.63,210,-6.08,-6.09,-21,1
1671049432,2022-12-14 21:23,100.00,977.34,1002.64,210,-5.96,-5.97,-22,1
1671049733,2022-12-14 21:28,100.00,977.30,1002.60,210,-5.91,-5.92,-21,1
1671050035,2022-12-14 21:33,100.00,977.27,1002.57,210,-5.93,-5.94,-21,1
1671050336,2022-12-14 21:38,100.00,977.32,1002.62,210,-6.07,-6.08,-21,1
1671050638,2022-12-14 21:43,100.00,977.23,1002.53,210,-5.86,-5.87,-27,1
1671050940,2022-12-14 21:49,100.00,977.25,1002.55,210,-5.88,-5.89,-21,1
1671051241,2022-12-14 21:54,100.00,977.13,1002.43,210,-5.87,-5.88,-20,1
1671051543,2022-12-14 21:59,100.00,977.12,1002.43,210,-5.84,-5.85,-29,1
1671051845,2022-12-14 22:04,100.00,977.06,1002.36,210,-5.86,-5.87,-25,1
1671052147,2022-12-14 22:09,100.00,977.11,1002.41,210,-5.85,-5.86,-26,1
1671052449,2022-12-14 22:14,100.00,977.08,1002.38,210,-5.87,-5.88,-22,1
1671052751,2022-12-14 22:19,100.00,977.04,1002.35,210,-5.80,-5.81,-26,1
1671053054,2022-12-14 22:24,100.00,976.98,1002.28,210,-5.80,-5.81,-27,1
1671053356,2022-12-14 22:29,100.00,976.98,1002.28,210,-5.69,-5.70,-21,1
1671053657,2022-12-14 22:34,100.00,976.84,1002.14,210,-5.73,-5.74,-26,1
1671053959,2022-12-14 22:39,100.00,976.88,1002.18,210,-5.74,-5.75,-20,1
1671054263,2022-12-14 22:44,100.00,976.77,1002.07,210,-5.75,-5.76,-20,1
1671054565,2022-12-14 22:49,100.00,976.82,1002.12,210,-5.73,-5.74,-34,1
1671054867,2022-12-14 22:54,100.00,976.78,1002.08,210,-5.79,-5.80,-27,1
1671055167,2022-12-14 22:59,100.00,976.72,1002.02,210,-5.82,-5.83,-21,1
1671055469,2022-12-14 23:04,100.00,976.67,1001.97,210,-5.77,-5.78,-27,1
1671055771,2022-12-14 23:09,100.00,976.75,1002.05,210,-5.83,-5.84,-27,1
1671056073,2022-12-14 23:14,100.00,976.67,1001.97,210,-5.83,-5.84,-33,1
1671056375,2022-12-14 23:19,100.00,976.67,1001.97,210,-5.87,-5.88,-26,1
1671056980,2022-12-14 23:29,100.00,975.50,1000.81,210,-5.85,-5.86,-26,1
1671057281,2022-12-14 23:34,100.00,976.36,1001.66,210,-5.86,-5.87,-19,1
1671057584,2022-12-14 23:39,100.00,976.43,1001.73,210,-5.82,-5.83,-25,1
1671057886,2022-12-14 23:44,100.00,976.36,1001.66,210,-5.79,-5.80,-24,1
1671058188,2022-12-14 23:49,100.00,976.33,1001.63,210,-5.79,-5.80,-25,1
1671058488,2022-12-14 23:54,100.00,976.32,1001.62,210,-5.73,-5.74,-20,1
1671058790,2022-12-14 23:59,100.00,976.30,1001.60,210,-5.73,-5.74,-20,1