1671059092,2022-12-15 00:04,100.00,976.31,1001.61,210,-5.68,-5.69,-20,1
1671059394,2022-12-15 00:09,100.00,976.31,1001.62,210,-5.61,-5.62,-20,1
1671059696,2022-12-15 00:14,100.00,976.28,1001.59,210,-5.60,-5.61,-23,1
1671059998,2022-12-15 00:19,100.00,976.28,1001.59,210,-5.53,-5.54,-25,1
1671060300,2022-12-15 00:25,100.00,976.22,1001.52,210,-5.49,-5.50,-25,1
1671060602,2022-12-15 00:30,100.00,976.21,1001.51,210,-5.41,-5.42,-25,1
1671060904,2022-12-15 00:35,100.00,976.22,1001.52,210,-5.38,-5.39,-25,1
1671061206,2022-12-15 00:40,100.00,976.19,1001.49,210,-5.34,-5.35,-21,1
1671061508,2022-12-15 00:45,100.00,975.90,1001.20,210,-5.39,-5.40,-25,1
1671061808,2022-12-15 00:50,100.00,976.14,1001.44,210,-5.38,-5.39,-20,1
1671062110,2022-12-15 00:55,100.00,976.15,1001.45,210,-5.37,-5.38,-25,1
1671062412,2022-12-15 01:00,100.00,976.19,1001.49,210,-5.26,-5.27,-25,1
1671062714,2022-12-15 01:05,100.00,976.24,1001.54,210,-5.21,-5.22,-26,1
1671063016,2022-12-15 01:10,100.00,976.21,1001.51,210,-5.32,-5.33,-30,1
1671063619,2022-12-15 01:20,100.00,976.23,1001.54,210,-5.25,-5.26,-19,1
1671063920,2022-12-15 01:25,100.00,976.35,1001.65,210,-5.29,-5.30,-20,1
1671064222,2022-12-15 01:30,100.00,976.36,1001.66,210,-5.26,-5.27,-20,1
1671064524,2022-12-15 01:35,100.00,976.42,1001.73,210,-5.18,-5.19,-25,1
1671064826,2022-12-15 01:40,100.00,976.40,1001.70,210,-5.21,-5.22,-21,1
1671065128,2022-12-15 01:45,100.00,976.36,1001.67,210,-5.08,-5.09,-23,1
1671065430,2022-12-15 01:50,100.00,976.39,1001.69,210,-5.07,-5.08,-26,1
1671065732,2022-12-15 01:55,100.00,976.34,1001.64,210,-5.07,-5.08,-25,1
1671066033,2022-12-15 02:00,100.00,976.32,1001.62,210,-4.99,-5.00,-21,1
1671066335,2022-12-15 02:05,100.00,976.27,1001.57,210,-4.96,-4.97,-24,1
1671066636,2022-12-15 02:10,100.00,976.24,1001.55,210,-4.97,-4.98,-20,1
1671066938,2022-12-15 02:15,100.00,976.17,1001.47,210,-5.04,-5.05,-26,1
1671067241,2022-12-15 02:20,100.00,976.20,1001.50,210,-4.96,-4.97,-26,1
1671067542,2022-12-15 02:25,100.00,976.29,1001.59,210,-4.97,-4.98,-21,1
1671067844,2022-12-15 02:30,100.00,976.32,1001.62,210,-4.95,-4.96,-21,1
1671068145,2022-12-15 02:35,100.00,976.40,1001.70,210,-4.90,-4.91,-22,1
1671068445,2022-12-15 02:40,100.00,976.47,1001.77,210,-4.92,-4.93,-22,1
1671068747,2022-12-15 02:45,100.00,976.34,1001.64,210,-4.94,-4.95,-23,1
1671069049,2022-12-15 02:50,100.00,976.34,1001.64,210,-4.92,-4.93,-21,1
1671069351,2022-12-15 02:55,100.00,976.44,1001.74,210,-4.83,-4.84,-26,1
1671069653,2022-12-15 03:00,100.00,976.46,1001.76,210,-4.84,-4.85,-21,1
1671069954,2022-12-15 03:05,100.00,976.44,1001.74,210,-4.85,-4.86,-21,1
1671070256,2022-12-15 03:10,100.00,976.52,1001.82,210,-4.85,-4.86,-25,1
1671070558,2022-12-15 03:15,100.00,976.67,1001.97,210,-4.89,-4.90,-21,1
1671070859,2022-12-15 03:20,100.00,976.75,1002.05,210,-4.84,-4.85,-21,1
1671071161,2022-12-15 03:26,100.00,976.47,1001.77,210,-4.85,-4.86,-26,1
1671071463,2022-12-15 03:31,100.00,976.87,1002.17,210,-4.92,-4.93,-26,1
1671071765,2022-12-15 03:36,100.00,976.84,1002.14,210,-4.89,-4.90,-23,1
1671072067,2022-12-15 03:41,100.00,976.92,1002.22,210,-4.94,-4.95,-22,1
1671072369,2022-12-15 03:46,100.00,976.14,1001.44,210,-4.93,-4.94,-22,1
1671072670,2022-12-15 03:51,100.00,977.02,1002.32,210,-4.88,-4.89,-21,1
1671072972,2022-12-15 03:56,100.00,977.03,1002.33,210,-4.92,-4.93,-21,1
1671073273,2022-12-15 04:01,100.00,977.07,1002.37,210,-4.59,-4.60,-21,1
1671073575,2022-12-15 04:06,100.00,977.12,1002.42,210,-4.59,-4.60,-21,1
1671073876,2022-12-15 04:11,100.00,977.16,1002.46,210,-4.67,-4.68,-21,1
1671074178,2022-12-15 04:16,100.00,977.20,1002.50,210,-4.37,-4.38,-26,1
1671074783,2022-12-15 04:26,100.00,977.26,1002.56,210,-4.44,-4.45,-21,1
1671075084,2022-12-15 04:31,100.00,977.33,1002.63,210,-4.71,-4.72,-21,1
1671075386,2022-12-15 04:36,100.00,977.40,1002.70,210,-4.78,-4.79,-25,1
1671075688,2022-12-15 04:41,100.00,977.38,1002.68,210,-4.87,-4.88,-21,1
1671075990,2022-12-15 04:46,100.00,977.49,1002.79,210,-4.77,-4.78,-25,1
1671076292,2022-12-15 04:51,100.00,977.51,1002.81,210,-4.40,-4.41,-21,1
1671076593,2022-12-15 04:56,100.00,977.60,1002.90,210,-4.51,-4.52,-20,1
1671076895,2022-12-15 05:01,100.00,977.51,1002.81,210,-4.45,-4.46,-22,1
1671077197,2022-12-15 05:06,100.00,977.62,1002.92,210,-4.83,-4.84,-26,1
1671077499,2022-12-15 05:11,100.00,977.65,1002.96,210,-4.96,-4.97,-30,1
1671077801,2022-12-15 05:16,100.00,977.80,1003.10,210,-5.04,-5.05,-32,1
1671078103,2022-12-15 05:21,100.00,977.01,1002.31,210,-4.94,-4.95,-26,1
1671078406,2022-12-15 05:26,100.00,977.83,1003.13,210,-4.82,-4.83,-26,1
1671078708,2022-12-15 05:31,100.00,977.88,1003.18,210,-4.52,-4.53,-29,1
1671079313,2022-12-15 05:41,100.00,978.13,1003.43,210,-5.04,-5.05,-30,1
1671079615,2022-12-15 05:46,100.00,978.28,1003.58,210,-4.99,-5.00,-30,1
1671079916,2022-12-15 05:51,100.00,978.33,1003.63,210,-5.19,-5.20,-26,1
1671080218,2022-12-15 05:56,100.00,978.53,1003.83,210,-5.11,-5.12,-27,1
1671080520,2022-12-15 06:02,100.00,978.47,1003.77,210,-4.83,-4.84,-32,1
1671080822,2022-12-15 06:07,100.00,978.54,1003.84,210,-4.72,-4.73,-31,1
1671081124,2022-12-15 06:12,100.00,978.61,1003.91,210,-4.75,-4.76,-30,1
1671081426,2022-12-15 06:17,100.00,978.64,1003.94,210,-4.83,-4.84,-32,1
1671081728,2022-12-15 06:22,100.00,978.76,1004.06,210,-5.03,-5.04,-26,1
1671082029,2022-12-15 06:27,100.00,978.75,1004.05,210,-4.65,-4.66,-26,1
1671082331,2022-12-15 06:32,100.00,978.82,1004.12,210,-4.37,-4.38,-26,1
1671082632,2022-12-15 06:37,100.00,978.90,1004.20,210,-4.97,-4.98,-26,1
1671082933,2022-12-15 06:42,100.00,978.99,1004.29,210,-4.91,-4.92,-29,1
1671083235,2022-12-15 06:47,100.00,979.06,1004.36,210,-4.69,-4.70,-26,1
1671083536,2022-12-15 06:52,100.00,979.10,1004.40,210,-4.79,-4.80,-26,1
1671083838,2022-12-15 06:57,100.00,979.21,1004.51,210,-4.90,-4.91,-25,1
1671084139,2022-12-15 07:02,100.00,979.27,1004.57,210,-4.68,-4.69,-26,1
1671084440,2022-12-15 07:07,100.00,979.35,1004.65,210,-4.51,-4.52,-27,1
1671084741,2022-12-15 07:12,100.00,979.46,1004.76,210,-4.58,-4.59,-29,1
1671085044,2022-12-15 07:17,100.00,979.54,1004.84,210,-4.86,-4.87,-31,1
1671085345,2022-12-15 07:22,100.00,979.71,1005.01,210,-4.51,-4.52,-26,1
1671085647,2022-12-15 07:27,100.00,979.85,1005.15,210,-4.55,-4.56,-26,1
1671085949,2022-12-15 07:32,100.00,980.00,1005.31,210,-4.39,-4.40,-26,1
1671086250,2022-12-15 07:37,100.00,980.08,1005.38,210,-4.67,-4.68,-27,1
1671086552,2022-12-15 07:42,100.00,980.46,1005.76,210,-4.94,-4.95,-30,1
1671086854,2022-12-15 07:47,100.00,980.34,1005.64,210,-4.58,-4.59,-31,1
1671087158,2022-12-15 07:52,100.00,980.41,1005.71,210,-4.56,-4.57,-26,1
1671087460,2022-12-15 07:57,100.00,980.41,1005.71,210,-4.49,-4.50,-30,1
1671087762,2022-12-15 08:02,100.00,980.55,1005.85,210,-4.26,-4.27,-28,1
1671088064,2022-12-15 08:07,100.00,980.56,1005.86,210,-4.43,-4.44,-31,1
1671088366,2022-12-15 08:12,100.00,980.68,1005.98,210,-4.22,-4.23,-32,1
1671088668,2022-12-15 08:17,100.00,980.78,1006.08,210,-4.29,-4.30,-35,1
1671088970,2022-12-15 08:22,100.00,980.72,1006.02,210,-4.40,-4.41,-32,1
1671089271,2022-12-15 08:27,100.00,980.85,1006.15,210,-4.13,-4.14,-27,1
1671089573,2022-12-15 08:32,100.00,980.94,1006.24,210,-3.95,-3.96,-26,1
1671089875,2022-12-15 08:37,100.00,981.03,1006.33,210,-3.78,-3.79,-26,1
1671090177,2022-12-15 08:42,100.00,981.18,1006.48,210,-4.10,-4.11,-29,1
1671090477,2022-12-15 08:47,100.00,981.23,1006.53,210,-3.76,-3.77,-26,1
1671090779,2022-12-15 08:52,100.00,981.38,1006.68,210,-3.82,-3.83,-30,1
1671091082,2022-12-15 08:58,100.00,981.36,1006.67,210,-3.87,-3.88,-35,1
1671091384,2022-12-15 09:03,100.00,981.39,1006.69,210,-4.08,-4.09,-31,1
1671091686,2022-12-15 09:08,100.00,981.53,1006.83,210,-3.63,-3.64,-30,1
1671091988,2022-12-15 09:13,100.00,981.58,1006.88,210,-4.13,-4.14,-30,1
1671092290,2022-12-15 09:18,100.00,981.64,1006.94,210,-4.27,-4.28,-30,1
1671092592,2022-12-15 09:23,100.00,981.77,1007.07,210,-3.77,-3.78,-30,1
1671092893,2022-12-15 09:28,100.00,981.88,1007.18,210,-3.28,-3.29,-27,1
1671093195,2022-12-15 09:33,100.00,981.93,1007.23,210,-3.62,-3.63,-26,1
1671093497,2022-12-15 09:38,100.00,982.12,1007.42,210,-4.00,-4.01,-31,1
1671093799,2022-12-15 09:43,100.00,982.13,1007.43,210,-3.86,-3.87,-30,1
1671094101,2022-12-15 09:48,100.00,982.10,1007.40,210,-3.61,-3.62,-26,1
1671094402,2022-12-15 09:53,100.00,982.21,1007.51,210,-3.82,-3.83,-26,1
1671094704,2022-12-15 09:58,100.00,982.26,1007.56,210,-3.95,-3.96,-26,1
1671095006,2022-12-15 10:03,100.00,982.39,1007.69,210,-3.56,-3.57,-28,1
1671095307,2022-12-15 10:08,100.00,982.41,1007.71,210,-3.94,-3.95,-26,1
1671095609,2022-12-15 10:13,100.00,982.48,1007.78,210,-3.23,-3.24,-34,1
1671095911,2022-12-15 10:18,100.00,982.42,1007.72,210,-3.25,-3.26,-30,1
1671096213,2022-12-15 10:23,100.00,982.49,1007.79,210,-3.50,-3.51,-32,1
1671096515,2022-12-15 10:28,100.00,982.54,1007.84,210,-3.78,-3.79,-30,1
1671096817,2022-12-15 10:33,100.00,982.53,1007.83,210,-3.47,-3.48,-30,1
1671097120,2022-12-15 10:38,100.00,982.51,1007.81,210,-3.59,-3.60,-31,1
1671097422,2022-12-15 10:43,100.00,982.58,1007.88,210,-3.48,-3.49,-32,1
1671097724,2022-12-15 10:48,100.00,982.62,1007.92,210,-3.57,-3.58,-32,1
1671098026,2022-12-15 10:53,100.00,982.67,1007.97,210,-3.08,-3.09,-32,1
1671098631,2022-12-15 11:03,100.00,982.77,1008.07,210,-2.99,-3.00,-31,1
1671098933,2022-12-15 11:08,100.00,982.78,1008.08,210,-3.13,-3.14,-26,1
1671099234,2022-12-15 11:13,100.00,982.87,1008.17,210,-3.54,-3.55,-30,1
1671099536,2022-12-15 11:18,100.00,983.16,1008.46,210,-4.26,-4.27,-29,1
1671099838,2022-12-15 11:23,100.00,982.94,1008.24,210,-2.86,-2.87,-26,1
1671100141,2022-12-15 11:29,100.00,983.04,1008.34,210,-3.03,-3.04,-27,1
1671100443,2022-12-15 11:34,100.00,983.09,1008.39,210,-3.11,-3.12,-31,1
1671100745,2022-12-15 11:39,100.00,983.17,1008.48,210,-2.87,-2.88,-30,1
1671101047,2022-12-15 11:44,100.00,983.14,1008.44,210,-3.31,-3.32,-30,1
1671101349,2022-12-15 11:49,100.00,983.15,1008.45,210,-3.01,-3.02,-29,1
1671101652,2022-12-15 11:54,100.00,983.22,1008.52,210,-2.95,-2.96,-32,1
1671101953,2022-12-15 11:59,100.00,983.28,1008.58,210,-2.62,-2.63,-26,1
1671102253,2022-12-15 12:04,100.00,983.22,1008.52,210,-3.17,-3.18,-26,1
1671102556,2022-12-15 12:09,100.00,983.20,1008.50,210,-2.43,-2.44,-29,1
1671102858,2022-12-15 12:14,100.00,983.19,1008.49,210,-3.17,-3.18,-30,1
1671103160,2022-12-15 12:19,100.00,983.34,1008.64,210,-2.69,-2.70,-30,1
1671103462,2022-12-15 12:24,100.00,983.21,1008.51,210,-3.08,-3.09,-26,1
1671103762,2022-12-15 12:29,100.00,983.41,1008.71,210,-2.34,-2.35,-26,1
1671104063,2022-12-15 12:34,100.00,983.51,1008.81,210,-2.91,-2.92,-26,1
1671104366,2022-12-15 12:39,100.00,983.64,1008.94,210,-2.26,-2.26,-27,1
1671104668,2022-12-15 12:44,100.00,983.68,1008.98,210,-2.82,-2.83,-29,1
1671104968,2022-12-15 12:49,100.00,983.65,1008.95,210,-3.10,-3.11,-28,1
1671105270,2022-12-15 12:54,100.00,983.80,1009.10,210,-2.69,-2.70,-31,1
1671105572,2022-12-15 12:59,100.00,983.83,1009.13,210,-2.52,-2.53,-31,1
1671105874,2022-12-15 13:04,100.00,983.82,1009.12,210,-3.15,-3.16,-31,1
1671106176,2022-12-15 13:09,100.00,983.83,1009.13,210,-3.23,-3.24,-31,1
1671106478,2022-12-15 13:14,100.00,983.91,1009.21,210,-3.00,-3.01,-31,1
1671106780,2022-12-15 13:19,100.00,984.03,1009.34,210,-3.23,-3.24,-30,1
1671107082,2022-12-15 13:24,100.00,984.01,1009.31,210,-2.99,-3.00,-31,1
1671107387,2022-12-15 13:29,100.00,984.02,1009.32,210,-2.47,-2.48,-31,1
1671107688,2022-12-15 13:34,100.00,984.04,1009.34,210,-2.80,-2.81,-27,1
1671107990,2022-12-15 13:39,100.00,984.19,1009.49,210,-2.02,-2.02,-26,1
1671108294,2022-12-15 13:44,100.00,984.26,1009.56,210,-2.94,-2.95,-25,1
1671108595,2022-12-15 13:49,100.00,984.36,1009.66,210,-1.96,-1.96,-26,1
1671109200,2022-12-15 14:00,100.00,984.41,1009.71,210,-2.73,-2.74,-30,1
1671109503,2022-12-15 14:05,100.00,984.50,1009.80,210,-2.45,-2.46,-31,1
1671109803,2022-12-15 14:10,100.00,984.70,1010.00,210,-2.53,-2.54,-26,1
1671110105,2022-12-15 14:15,100.00,984.70,1010.01,210,-2.27,-2.27,-32,1
1671110407,2022-12-15 14:20,100.00,984.70,1010.00,210,-2.87,-2.88,-32,1
1671110709,2022-12-15 14:25,100.00,984.68,1009.98,210,-2.71,-2.72,-32,1
1671111013,2022-12-15 14:30,100.00,984.69,1009.99,210,-2.77,-2.78,-30,1
1671111315,2022-12-15 14:35,100.00,984.65,1009.95,210,-3.13,-3.14,-31,1
1671111617,2022-12-15 14:40,100.00,984.56,1009.86,210,-3.17,-3.18,-31,1
1671111919,2022-12-15 14:45,100.00,984.66,1009.96,210,-3.22,-3.23,-30,1
1671112221,2022-12-15 14:50,100.00,984.62,1009.92,210,-3.36,-3.37,-33,1
1671112523,2022-12-15 14:55,100.00,984.55,1009.85,210,-3.06,-3.07,-26,1
1671112825,2022-12-15 15:00,100.00,984.51,1009.81,210,-3.61,-3.62,-32,1
1671113126,2022-12-15 15:05,100.00,984.59,1009.90,210,-3.78,-3.79,-27,1
1671113428,2022-12-15 15:10,100.00,984.60,1009.90,210,-3.61,-3.62,-27,1
1671113730,2022-12-15 15:15,100.00,984.59,1009.89,210,-3.62,-3.63,-26,1
1671114031,2022-12-15 15:20,100.00,984.01,1009.31,210,-3.63,-3.64,-27,1
1671114333,2022-12-15 15:25,100.00,984.75,1010.05,210,-3.57,-3.58,-30,1
1671114637,2022-12-15 15:30,100.00,984.84,1010.14,210,-3.58,-3.59,-30,1
1671114939,2022-12-15 15:35,100.00,984.89,1010.19,210,-3.65,-3.66,-33,1
1671115241,2022-12-15 15:40,100.00,984.80,1010.11,210,-3.65,-3.66,-30,1
1671115543,2022-12-15 15:45,100.00,984.85,1010.15,210,-3.61,-3.62,-28,1
1671115844,2022-12-15 15:50,100.00,984.89,1010.19,210,-3.68,-3.69,-27,1
1671116146,2022-12-15 15:55,100.00,985.03,1010.33,210,-3.56,-3.57,-28,1
1671116448,2022-12-15 16:00,100.00,985.03,1010.33,210,-3.62,-3.63,-31,1
1671116750,2022-12-15 16:05,100.00,985.09,1010.40,210,-3.48,-3.49,-32,1
1671117052,2022-12-15 16:10,100.00,985.18,1010.48,210,-3.54,-3.55,-31,1
1671117354,2022-12-15 16:15,100.00,985.22,1010.53,210,-3.40,-3.41,-33,1
1671117656,2022-12-15 16:20,100.00,985.27,1010.57,210,-3.57,-3.58,-29,1
1671117958,2022-12-15 16:25,100.00,985.36,1010.67,210,-3.16,-3.17,-27,1
1671118261,2022-12-15 16:31,100.00,985.47,1010.77,210,-3.60,-3.61,-26,1
1671118564,2022-12-15 16:36,100.00,985.44,1010.74,210,-3.67,-3.68,-36,1
1671118866,2022-12-15 16:41,100.00,985.56,1010.86,210,-3.67,-3.68,-30,1
1671119168,2022-12-15 16:46,100.00,985.70,1011.00,210,-3.60,-3.61,-39,1
1671119471,2022-12-15 16:51,100.00,985.77,1011.07,210,-3.61,-3.62,-30,1
1671119773,2022-12-15 16:56,100.00,985.89,1011.19,210,-3.59,-3.60,-31,1
1671120075,2022-12-15 17:01,100.00,986.01,1011.31,210,-3.62,-3.63,-31,1
1671120377,2022-12-15 17:06,100.00,986.02,1011.32,210,-3.51,-3.52,-30,1
1671120679,2022-12-15 17:11,100.00,986.10,1011.41,210,-3.42,-3.43,-25,1
1671121281,2022-12-15 17:21,100.00,986.16,1011.46,210,-3.59,-3.60,-21,1
1671121582,2022-12-15 17:26,100.00,986.17,1011.47,210,-3.62,-3.63,-19,1
1671121885,2022-12-15 17:31,100.00,986.23,1011.53,210,-3.68,-3.69,-20,1
1671122187,2022-12-15 17:36,100.00,986.20,1011.50,210,-3.65,-3.66,-21,1
1671122489,2022-12-15 17:41,100.00,986.19,1011.49,210,-3.59,-3.60,-21,1
1671122790,2022-12-15 17:46,100.00,986.02,1011.32,210,-3.58,-3.59,-22,1
1671123092,2022-12-15 17:51,100.00,986.20,1011.50,210,-3.62,-3.63,-21,1
1671123394,2022-12-15 17:56,100.00,986.22,1011.52,210,-3.57,-3.58,-27,1
1671123695,2022-12-15 18:01,100.00,986.30,1011.60,210,-3.68,-3.69,-21,1
1671123996,2022-12-15 18:06,100.00,986.21,1011.51,210,-3.64,-3.65,-22,1
1671124297,2022-12-15 18:11,100.00,986.17,1011.47,210,-3.63,-3.64,-21,1
1671124599,2022-12-15 18:16,100.00,986.04,1011.34,210,-3.67,-3.68,-27,1
1671124901,2022-12-15 18:21,100.00,986.05,1011.35,210,-3.66,-3.67,-21,1
1671125202,2022-12-15 18:26,100.00,986.02,1011.32,210,-3.66,-3.67,-21,1
1671125504,2022-12-15 18:31,100.00,986.15,1011.45,210,-3.70,-3.71,-21,1
1671125805,2022-12-15 18:36,100.00,986.19,1011.49,210,-3.73,-3.74,-23,1
1671126107,2022-12-15 18:41,100.00,986.25,1011.55,210,-3.72,-3.73,-27,1
1671126409,2022-12-15 18:46,100.00,986.20,1011.50,210,-3.79,-3.80,-27,1
1671126710,2022-12-15 18:51,100.00,986.25,1011.55,210,-3.78,-3.79,-21,1
1671127013,2022-12-15 18:56,100.00,986.35,1011.65,210,-3.80,-3.81,-27,1
1671127315,2022-12-15 19:01,99.92,986.52,1011.82,210,-3.73,-3.75,-26,1
1671127617,2022-12-15 19:06,100.00,986.43,1011.73,210,-3.78,-3.79,-27,1
1671127918,2022-12-15 19:11,100.00,986.48,1011.78,210,-3.86,-3.87,-20,1
1671128220,2022-12-15 19:17,100.00,986.43,1011.73,210,-3.90,-3.91,-21,1
1671128521,2022-12-15 19:22,100.00,986.59,1011.89,210,-3.83,-3.84,-20,1
1671128823,2022-12-15 19:27,100.00,986.70,1012.00,210,-3.85,-3.86,-26,1
1671129127,2022-12-15 19:32,100.00,986.68,1011.98,210,-3.90,-3.91,-27,1
1671129429,2022-12-15 19:37,100.00,986.72,1012.02,210,-3.98,-3.99,-28,1
1671129731,2022-12-15 19:42,100.00,986.64,1011.94,210,-3.99,-4.00,-26,1
1671130033,2022-12-15 19:47,100.00,986.56,1011.86,210,-4.11,-4.12,-22,1
1671130335,2022-12-15 19:52,100.00,986.47,1011.78,210,-4.24,-4.25,-28,1
1671130637,2022-12-15 19:57,100.00,986.48,1011.78,210,-4.49,-4.50,-27,1
1671130939,2022-12-15 20:02,100.00,986.49,1011.79,210,-4.69,-4.70,-27,1
1671131241,2022-12-15 20:07,100.00,986.44,1011.74,210,-4.88,-4.89,-27,1
1671131543,2022-12-15 20:12,100.00,986.31,1011.61,210,-4.99,-5.00,-26,1
1671131844,2022-12-15 20:17,100.00,986.26,1011.56,210,-5.13,-5.14,-22,1
1671132146,2022-12-15 20:22,100.00,986.26,1011.56,210,-5.46,-5.47,-21,1
1671132448,2022-12-15 20:27,100.00,986.39,1011.69,210,-5.55,-5.56,-20,1
1671132750,2022-12-15 20:32,100.00,986.44,1011.75,210,-5.71,-5.72,-20,1
1671133051,2022-12-15 20:37,100.00,986.51,1011.81,210,-5.86,-5.87,-21,1
1671133353,2022-12-15 20:42,100.00,986.92,1012.22,210,-7.20,-7.21,-21,1
1671133655,2022-12-15 20:47,100.00,986.44,1011.74,210,-6.03,-6.04,-23,1
1671133957,2022-12-15 20:52,100.00,986.11,1011.41,210,-6.07,-6.08,-26,1
1671134259,2022-12-15 20:57,100.00,986.53,1011.84,210,-6.14,-6.15,-21,1
1671134561,2022-12-15 21:02,100.00,985.64,1010.94,210,-6.13,-6.14,-26,1
1671134863,2022-12-15 21:07,100.00,986.61,1011.91,210,-6.15,-6.16,-27,1
1671135165,2022-12-15 21:12,100.00,986.61,1011.91,210,-6.21,-6.22,-24,1
1671135467,2022-12-15 21:17,100.00,986.62,1011.92,210,-6.25,-6.26,-25,1
1671135769,2022-12-15 21:22,100.00,986.55,1011.85,210,-6.38,-6.39,-27,1
1671136071,2022-12-15 21:27,100.00,986.49,1011.79,210,-6.48,-6.49,-26,1
1671136373,2022-12-15 21:32,100.00,986.56,1011.86,210,-6.55,-6.56,-26,1
1671136673,2022-12-15 21:37,100.00,986.02,1011.32,210,-6.49,-6.50,-29,1
1671136975,2022-12-15 21:42,100.00,986.52,1011.82,210,-6.53,-6.54,-26,1
1671137278,2022-12-15 21:47,100.00,986.50,1011.80,210,-6.48,-6.49,-26,1
1671137579,2022-12-15 21:52,100.00,986.46,1011.77,210,-6.42,-6.43,-23,1
1671137881,2022-12-15 21:58,100.00,986.40,1011.70,210,-6.33,-6.34,-20,1
1671138182,2022-12-15 22:03,100.00,986.49,1011.79,210,-6.39,-6.40,-21,1
1671138484,2022-12-15 22:08,100.00,985.68,1010.99,210,-6.35,-6.36,-20,1
1671138786,2022-12-15 22:13,100.00,986.51,1011.81,210,-6.34,-6.35,-25,1
1671139088,2022-12-15 22:18,100.00,986.37,1011.67,210,-6.33,-6.34,-32,1
1671139390,2022-12-15 22:23,100.00,986.39,1011.69,210,-6.28,-6.29,-22,1
1671139691,2022-12-15 22:28,100.00,986.26,1011.56,210,-6.29,-6.30,-20,1
1671139993,2022-12-15 22:33,100.00,986.28,1011.58,210,-6.33,-6.34,-19,1
1671140294,2022-12-15 22:38,100.00,986.36,1011.66,210,-6.36,-6.37,-21,1
1671140596,2022-12-15 22:43,100.00,986.27,1011.57,210,-6.43,-6.44,-25,1
1671140898,2022-12-15 22:48,100.00,986.45,1011.75,210,-6.36,-6.37,-21,1
1671141200,2022-12-15 22:53,100.00,986.72,1012.02,210,-7.16,-7.17,-27,1
1671141502,2022-12-15 22:58,100.00,986.72,1012.02,210,-6.42,-6.43,-22,1
1671141803,2022-12-15 23:03,100.00,986.75,1012.05,210,-6.49,-6.50,-21,1
1671142105,2022-12-15 23:08,100.00,984.89,1010.19,210,-6.44,-6.45,-21,1
1671142406,2022-12-15 23:13,100.00,986.59,1011.89,210,-6.51,-6.52,-21,1
1671142708,2022-12-15 23:18,100.00,986.55,1011.85,210,-6.43,-6.44,-22,1
1671143009,2022-12-15 23:23,100.00,986.58,1011.88,210,-6.46,-6.47,-22,1
1671143311,2022-12-15 23:28,100.00,986.47,1011.77,210,-6.48,-6.49,-21,1
1671143613,2022-12-15 23:33,100.00,986.51,1011.81,210,-6.43,-6.44,-22,1
1671143914,2022-12-15 23:38,100.00,986.52,1011.82,210,-6.36,-6.37,-21,1
1671144216,2022-12-15 23:43,100.00,986.00,1011.31,210,-6.41,-6.42,-21,1
1671144517,2022-12-15 23:48,100.00,986.54,1011.85,210,-6.63,-6.64,-21,1
1671144819,2022-12-15 23:53,100.00,986.49,1011.79,210,-6.60,-6.61,-21,1
1671145121,2022-12-15 23:58,100.00,986.57,1011.88,210,-6.61,-6.62,-27,1