1671145423,2022-12-16 00:03,100.00,986.45,1011.75,210,-6.63,-6.64,-27,1
1671145725,2022-12-16 00:08,100.00,986.45,1011.75,210,-6.71,-6.72,-27,1
1671146027,2022-12-16 00:13,100.00,986.42,1011.72,210,-6.71,-6.72,-26,1
1671146329,2022-12-16 00:18,100.00,986.34,1011.64,210,-6.81,-6.82,-27,1
1671146631,2022-12-16 00:23,100.00,986.25,1011.55,210,-6.80,-6.81,-31,1
1671146933,2022-12-16 00:28,100.00,986.21,1011.51,210,-6.83,-6.84,-27,1
1671147235,2022-12-16 00:33,100.00,986.27,1011.57,210,-6.79,-6.80,-21,1
1671147537,2022-12-16 00:38,100.00,986.23,1011.53,210,-6.67,-6.68,-21,1
1671147838,2022-12-16 00:43,100.00,986.13,1011.43,210,-6.58,-6.59,-21,1
1671148138,2022-12-16 00:48,100.00,986.13,1011.44,210,-6.56,-6.57,-21,1
1671148440,2022-12-16 00:54,100.00,984.98,1010.29,210,-6.59,-6.60,-27,1
1671148742,2022-12-16 00:59,100.00,985.83,1011.13,210,-6.57,-6.58,-27,1
1671149044,2022-12-16 01:04,100.00,985.93,1011.23,210,-6.50,-6.51,-27,1
1671149346,2022-12-16 01:09,100.00,986.02,1011.32,210,-6.44,-6.45,-21,1
1671149648,2022-12-16 01:14,100.00,986.05,1011.36,210,-6.43,-6.44,-27,1
1671149950,2022-12-16 01:19,100.00,986.07,1011.37,210,-6.33,-6.34,-21,1
1671150252,2022-12-16 01:24,100.00,985.84,1011.14,210,-6.26,-6.27,-36,1
1671150554,2022-12-16 01:29,100.00,985.85,1011.15,210,-6.21,-6.22,-26,1
1671150856,2022-12-16 01:34,100.00,985.83,1011.13,210,-6.21,-6.22,-26,1
1671151158,2022-12-16 01:39,100.00,985.85,1011.15,210,-6.20,-6.21,-27,1
1671151460,2022-12-16 01:44,100.00,985.91,1011.21,210,-6.04,-6.05,-27,1
1671151762,2022-12-16 01:49,100.00,985.84,1011.14,210,-6.09,-6.10,-28,1
1671152064,2022-12-16 01:54,100.00,985.84,1011.14,210,-5.92,-5.93,-28,1
1671152366,2022-12-16 01:59,100.00,985.77,1011.07,210,-5.84,-5.85,-29,1
1671152668,2022-12-16 02:04,100.00,985.66,1010.96,210,-5.82,-5.83,-21,1
1671152969,2022-12-16 02:09,100.00,985.35,1010.65,210,-5.77,-5.78,-21,1
1671153271,2022-12-16 02:14,100.00,985.75,1011.05,210,-5.73,-5.74,-21,1
1671153572,2022-12-16 02:19,100.00,985.80,1011.10,210,-5.65,-5.66,-21,1
1671153874,2022-12-16 02:24,100.00,985.73,1011.03,210,-5.56,-5.57,-26,1
1671154177,2022-12-16 02:29,100.00,985.38,1010.68,210,-5.55,-5.56,-23,1
1671154479,2022-12-16 02:34,100.00,985.85,1011.15,210,-5.48,-5.49,-30,1
1671154781,2022-12-16 02:39,100.00,985.71,1011.02,210,-5.42,-5.43,-27,1
1671155083,2022-12-16 02:44,100.00,985.61,1010.91,210,-5.40,-5.41,-27,1
1671155385,2022-12-16 02:49,100.00,985.61,1010.91,210,-5.32,-5.33,-21,1
1671155686,2022-12-16 02:54,100.00,985.32,1010.62,210,-5.30,-5.31,-25,1
1671155988,2022-12-16 02:59,100.00,985.54,1010.84,210,-5.25,-5.26,-21,1
1671156289,2022-12-16 03:04,100.00,985.59,1010.89,210,-5.24,-5.25,-21,1
1671156591,2022-12-16 03:09,100.00,985.42,1010.72,210,-5.24,-5.25,-27,1
1671156893,2022-12-16 03:14,100.00,985.33,1010.63,210,-5.27,-5.28,-26,1
1671157195,2022-12-16 03:19,100.00,985.23,1010.53,210,-5.30,-5.31,-27,1
1671157497,2022-12-16 03:24,100.00,985.14,1010.44,210,-5.31,-5.32,-27,1
1671157800,2022-12-16 03:30,100.00,985.09,1010.39,210,-5.24,-5.25,-28,1
1671158101,2022-12-16 03:35,100.00,985.16,1010.46,210,-5.27,-5.28,-21,1
1671158402,2022-12-16 03:40,100.00,984.98,1010.28,210,-5.25,-5.26,-21,1
1671158704,2022-12-16 03:45,100.00,984.96,1010.26,210,-5.19,-5.20,-22,1
1671159006,2022-12-16 03:50,100.00,984.97,1010.28,210,-5.17,-5.18,-21,1
1671159308,2022-12-16 03:55,100.00,984.95,1010.25,210,-5.10,-5.11,-25,1
1671159610,2022-12-16 04:00,100.00,984.85,1010.15,210,-5.19,-5.20,-26,1
1671159912,2022-12-16 04:05,100.00,984.71,1010.01,210,-5.17,-5.18,-26,1
1671160214,2022-12-16 04:10,100.00,984.62,1009.92,210,-5.10,-5.11,-29,1
1671160516,2022-12-16 04:15,100.00,984.55,1009.85,210,-5.24,-5.25,-25,1
1671160818,2022-12-16 04:20,100.00,984.34,1009.64,210,-5.22,-5.23,-26,1
1671161120,2022-12-16 04:25,100.00,984.32,1009.63,210,-5.14,-5.15,-26,1
1671161422,2022-12-16 04:30,100.00,984.15,1009.45,210,-5.08,-5.09,-27,1
1671161724,2022-12-16 04:35,100.00,984.16,1009.46,210,-5.11,-5.12,-21,1
1671162026,2022-12-16 04:40,100.00,984.22,1009.52,210,-5.04,-5.05,-27,1
1671162327,2022-12-16 04:45,100.00,984.25,1009.56,210,-5.06,-5.07,-22,1
1671162629,2022-12-16 04:50,100.00,984.20,1009.50,210,-4.97,-4.98,-22,1
1671162930,2022-12-16 04:55,100.00,984.17,1009.47,210,-4.98,-4.99,-21,1
1671163232,2022-12-16 05:00,100.00,984.22,1009.52,210,-4.94,-4.95,-25,1
1671163534,2022-12-16 05:05,100.00,984.19,1009.49,210,-4.96,-4.97,-22,1
1671163835,2022-12-16 05:10,100.00,984.24,1009.54,210,-5.07,-5.08,-22,1
1671164137,2022-12-16 05:15,100.00,984.07,1009.37,210,-5.00,-5.01,-21,1
1671164441,2022-12-16 05:20,100.00,984.00,1009.30,210,-4.92,-4.93,-21,1
1671164743,2022-12-16 05:25,100.00,984.05,1009.35,210,-4.80,-4.81,-27,1
1671165043,2022-12-16 05:30,100.00,983.99,1009.29,210,-4.91,-4.92,-22,1
1671165345,2022-12-16 05:35,100.00,984.06,1009.36,210,-4.90,-4.91,-26,1
1671165647,2022-12-16 05:40,100.00,983.99,1009.29,210,-4.91,-4.92,-26,1
1671165949,2022-12-16 05:45,100.00,983.97,1009.27,210,-4.86,-4.87,-26,1
1671166251,2022-12-16 05:50,100.00,983.90,1009.20,210,-4.81,-4.82,-21,1
1671166553,2022-12-16 05:55,100.00,983.89,1009.19,210,-4.81,-4.82,-27,1
1671166855,2022-12-16 06:00,100.00,983.95,1009.25,210,-4.81,-4.82,-26,1
1671167157,2022-12-16 06:05,100.00,983.73,1009.03,210,-4.81,-4.82,-26,1
1671167459,2022-12-16 06:10,100.00,983.79,1009.09,210,-4.80,-4.81,-26,1
1671167761,2022-12-16 06:16,100.00,983.73,1009.03,210,-4.79,-4.80,-26,1
1671168061,2022-12-16 06:21,100.00,983.68,1008.98,210,-4.79,-4.80,-21,1
1671168363,2022-12-16 06:26,100.00,983.82,1009.12,210,-4.73,-4.74,-21,1
1671168664,2022-12-16 06:31,100.00,983.80,1009.11,210,-4.69,-4.70,-22,1
1671168966,2022-12-16 06:36,100.00,983.97,1009.28,210,-4.72,-4.73,-21,1
1671169266,2022-12-16 06:41,100.00,984.11,1009.41,210,-4.63,-4.64,-19,1
1671169567,2022-12-16 06:46,100.00,984.03,1009.33,210,-4.63,-4.64,-21,1
1671169869,2022-12-16 06:51,100.00,984.00,1009.30,210,-4.63,-4.64,-21,1
1671170173,2022-12-16 06:56,100.00,983.95,1009.25,210,-4.63,-4.64,-21,1
1671170475,2022-12-16 07:01,100.00,983.80,1009.10,210,-4.63,-4.64,-27,1
1671170777,2022-12-16 07:06,100.00,983.91,1009.21,210,-4.58,-4.59,-27,1
1671171079,2022-12-16 07:11,100.00,984.12,1009.42,210,-4.52,-4.53,-22,1
1671171379,2022-12-16 07:16,100.00,984.08,1009.38,210,-4.51,-4.52,-22,1
1671171680,2022-12-16 07:21,100.00,983.95,1009.25,210,-4.40,-4.41,-21,1
1671171982,2022-12-16 07:26,100.00,983.95,1009.25,210,-4.42,-4.43,-27,1
1671172284,2022-12-16 07:31,100.00,984.09,1009.40,210,-4.43,-4.44,-21,1
1671172586,2022-12-16 07:36,100.00,984.10,1009.40,210,-4.52,-4.53,-22,1
1671172887,2022-12-16 07:41,100.00,983.85,1009.15,210,-4.48,-4.49,-21,1
1671173189,2022-12-16 07:46,100.00,984.00,1009.30,210,-4.44,-4.45,-32,1
1671173491,2022-12-16 07:51,100.00,984.15,1009.45,210,-4.42,-4.43,-26,1
1671173794,2022-12-16 07:56,100.00,983.07,1008.37,210,-4.39,-4.40,-29,1
1671174094,2022-12-16 08:01,100.00,984.01,1009.31,210,-4.29,-4.30,-23,1
1671174395,2022-12-16 08:06,100.00,984.02,1009.32,210,-4.25,-4.26,-21,1
1671174697,2022-12-16 08:11,100.00,983.74,1009.04,210,-4.29,-4.30,-22,1
1671174998,2022-12-16 08:16,100.00,982.45,1007.75,210,-4.38,-4.39,-22,1
1671175300,2022-12-16 08:21,100.00,984.00,1009.30,210,-4.27,-4.28,-27,1
1671175602,2022-12-16 08:26,100.00,984.14,1009.45,210,-4.27,-4.28,-22,1
1671175903,2022-12-16 08:31,100.00,984.06,1009.36,210,-4.32,-4.33,-27,1
1671176205,2022-12-16 08:36,100.00,984.13,1009.44,210,-4.19,-4.20,-21,1
1671176808,2022-12-16 08:46,100.00,983.97,1009.27,210,-4.30,-4.31,-21,1
1671177110,2022-12-16 08:51,100.00,983.96,1009.26,210,-4.26,-4.27,-32,1
1671177412,2022-12-16 08:56,100.00,984.04,1009.34,210,-4.23,-4.24,-27,1
1671177714,2022-12-16 09:01,100.00,983.94,1009.24,210,-4.32,-4.33,-27,1
1671178016,2022-12-16 09:06,100.00,983.92,1009.22,210,-4.36,-4.37,-27,1
1671178318,2022-12-16 09:11,100.00,983.91,1009.22,210,-4.47,-4.48,-26,1
1671178621,2022-12-16 09:17,100.00,983.76,1009.06,210,-4.33,-4.34,-27,1
1671178924,2022-12-16 09:22,100.00,983.59,1008.89,210,-4.78,-4.79,-22,1
1671179226,2022-12-16 09:27,100.00,983.66,1008.96,210,-4.34,-4.35,-22,1
1671179528,2022-12-16 09:32,100.00,983.56,1008.86,210,-4.42,-4.43,-22,1
1671179829,2022-12-16 09:37,100.00,983.43,1008.73,210,-4.37,-4.38,-21,1
1671180131,2022-12-16 09:42,100.00,983.32,1008.62,210,-4.31,-4.32,-21,1
1671180432,2022-12-16 09:47,100.00,983.33,1008.63,210,-4.45,-4.46,-21,1
1671180734,2022-12-16 09:52,100.00,983.30,1008.60,210,-4.39,-4.40,-23,1
1671181037,2022-12-16 09:57,100.00,983.35,1008.65,210,-4.32,-4.33,-26,1
1671181339,2022-12-16 10:02,100.00,983.36,1008.66,210,-4.29,-4.30,-28,1
1671181641,2022-12-16 10:07,100.00,983.29,1008.59,210,-4.27,-4.28,-33,1
1671181943,2022-12-16 10:12,100.00,983.11,1008.41,210,-4.20,-4.21,-27,1
1671182246,2022-12-16 10:17,100.00,983.12,1008.42,210,-4.07,-4.08,-26,1
1671182851,2022-12-16 10:27,100.00,983.01,1008.31,210,-3.82,-3.83,-26,1
1671183153,2022-12-16 10:32,100.00,982.96,1008.26,210,-3.92,-3.93,-34,1
1671183455,2022-12-16 10:37,100.00,983.13,1008.43,210,-4.41,-4.42,-27,1
1671183757,2022-12-16 10:42,100.00,982.94,1008.25,210,-3.89,-3.90,-26,1
1671184059,2022-12-16 10:47,100.00,981.29,1006.59,210,-3.77,-3.78,-24,1
1671184361,2022-12-16 10:52,100.00,982.97,1008.27,210,-3.86,-3.87,-21,1
1671184662,2022-12-16 10:57,100.00,982.99,1008.29,210,-3.72,-3.73,-23,1
1671184965,2022-12-16 11:02,100.00,982.98,1008.28,210,-3.83,-3.84,-29,1
1671185267,2022-12-16 11:07,100.00,983.01,1008.31,210,-3.74,-3.75,-26,1
1671185569,2022-12-16 11:12,100.00,983.03,1008.33,210,-3.79,-3.80,-27,1
1671185871,2022-12-16 11:17,100.00,982.97,1008.27,210,-3.67,-3.68,-26,1
1671186171,2022-12-16 11:22,100.00,982.99,1008.29,210,-3.58,-3.59,-22,1
1671186473,2022-12-16 11:27,100.00,982.98,1008.28,210,-3.58,-3.59,-27,1
1671186775,2022-12-16 11:32,100.00,982.72,1008.02,210,-3.57,-3.58,-25,1
1671187077,2022-12-16 11:37,100.00,983.07,1008.38,210,-3.54,-3.55,-25,1
1671187379,2022-12-16 11:42,100.00,983.21,1008.51,210,-3.52,-3.53,-25,1
1671187681,2022-12-16 11:48,100.00,983.13,1008.43,210,-3.54,-3.55,-21,1
1671187981,2022-12-16 11:53,100.00,983.14,1008.44,210,-3.47,-3.48,-22,1
1671188282,2022-12-16 11:58,100.00,983.19,1008.49,210,-3.42,-3.43,-22,1
1671188584,2022-12-16 12:03,100.00,982.95,1008.26,210,-3.33,-3.34,-21,1
1671188885,2022-12-16 12:08,100.00,983.38,1008.68,210,-3.29,-3.30,-22,1
1671189187,2022-12-16 12:13,100.00,982.60,1007.90,210,-3.22,-3.23,-22,1
1671189489,2022-12-16 12:18,100.00,982.96,1008.27,210,-3.27,-3.28,-26,1
1671189791,2022-12-16 12:23,100.00,982.94,1008.24,210,-3.21,-3.22,-22,1
1671190093,2022-12-16 12:28,100.00,983.01,1008.31,210,-3.18,-3.19,-23,1
1671190394,2022-12-16 12:33,100.00,982.90,1008.20,210,-3.17,-3.18,-21,1
1671190696,2022-12-16 12:38,100.00,983.03,1008.33,210,-2.99,-3.00,-21,1
1671190998,2022-12-16 12:43,100.00,983.09,1008.39,210,-3.02,-3.03,-26,1
1671191300,2022-12-16 12:48,100.00,983.12,1008.42,210,-3.00,-3.01,-22,1
1671191600,2022-12-16 12:53,100.00,982.96,1008.27,210,-3.07,-3.08,-23,1
1671191902,2022-12-16 12:58,100.00,983.03,1008.33,210,-3.06,-3.07,-26,1
1671192204,2022-12-16 13:03,100.00,983.11,1008.41,210,-2.97,-2.98,-27,1
1671192506,2022-12-16 13:08,100.00,983.22,1008.52,210,-3.13,-3.14,-26,1
1671192808,2022-12-16 13:13,100.00,983.20,1008.50,210,-2.76,-2.77,-26,1
1671193111,2022-12-16 13:18,100.00,983.09,1008.39,210,-2.42,-2.43,-27,1
1671193412,2022-12-16 13:23,100.00,983.21,1008.51,210,-2.83,-2.84,-23,1
1671193714,2022-12-16 13:28,100.00,983.20,1008.50,210,-2.53,-2.54,-28,1
1671194016,2022-12-16 13:33,100.00,983.01,1008.31,210,-2.47,-2.48,-27,1
1671194318,2022-12-16 13:38,100.00,983.06,1008.36,210,-2.61,-2.62,-27,1
1671194621,2022-12-16 13:43,100.00,982.91,1008.21,210,-2.40,-2.41,-27,1
1671194922,2022-12-16 13:48,100.00,982.91,1008.21,210,-2.78,-2.79,-23,1
1671195224,2022-12-16 13:53,100.00,983.02,1008.32,210,-2.73,-2.74,-21,1
1671195527,2022-12-16 13:58,100.00,983.22,1008.52,210,-2.62,-2.63,-21,1
1671195829,2022-12-16 14:03,100.00,983.39,1008.69,210,-2.78,-2.79,-26,1
1671196132,2022-12-16 14:08,100.00,983.40,1008.70,210,-2.78,-2.79,-27,1
1671196434,2022-12-16 14:13,100.00,983.45,1008.75,210,-2.82,-2.83,-26,1
1671196735,2022-12-16 14:18,100.00,983.57,1008.87,210,-2.79,-2.80,-22,1
1671197037,2022-12-16 14:23,100.00,983.49,1008.79,210,-2.81,-2.82,-27,1
1671197339,2022-12-16 14:28,100.00,983.64,1008.94,210,-2.58,-2.59,-27,1
1671197641,2022-12-16 14:34,100.00,983.70,1009.00,210,-2.95,-2.96,-27,1
1671197944,2022-12-16 14:39,100.00,983.85,1009.15,210,-3.25,-3.26,-27,1
1671198246,2022-12-16 14:44,100.00,984.05,1009.35,210,-2.80,-2.81,-23,1
1671198548,2022-12-16 14:49,100.00,984.05,1009.35,210,-2.98,-2.99,-27,1
1671198850,2022-12-16 14:54,100.00,984.01,1009.31,210,-2.89,-2.90,-28,1
1671199153,2022-12-16 14:59,100.00,983.96,1009.26,210,-3.01,-3.02,-27,1
1671199455,2022-12-16 15:04,100.00,983.84,1009.14,210,-3.12,-3.13,-23,1
1671199756,2022-12-16 15:09,100.00,984.06,1009.36,210,-3.35,-3.36,-23,1
1671200056,2022-12-16 15:14,100.00,984.13,1009.43,210,-3.34,-3.35,-24,1
1671200358,2022-12-16 15:19,100.00,982.88,1008.18,210,-3.45,-3.46,-22,1
1671200662,2022-12-16 15:24,100.00,984.16,1009.46,210,-3.54,-3.55,-23,1
1671200963,2022-12-16 15:29,100.00,984.21,1009.51,210,-3.46,-3.47,-23,1
1671201265,2022-12-16 15:34,100.00,984.36,1009.66,210,-3.51,-3.52,-27,1
1671201567,2022-12-16 15:39,100.00,983.72,1009.03,210,-3.58,-3.59,-27,1
1671201869,2022-12-16 15:44,100.00,984.57,1009.87,210,-3.93,-3.94,-28,1
1671202171,2022-12-16 15:49,100.00,984.62,1009.92,210,-3.55,-3.56,-22,1
1671202473,2022-12-16 15:54,100.00,984.64,1009.94,210,-3.55,-3.56,-27,1
1671202775,2022-12-16 15:59,100.00,984.64,1009.94,210,-3.72,-3.73,-23,1
1671203077,2022-12-16 16:04,100.00,984.58,1009.88,210,-3.74,-3.75,-25,1
1671203379,2022-12-16 16:09,100.00,984.49,1009.79,210,-3.58,-3.59,-27,1
1671203681,2022-12-16 16:14,100.00,984.14,1009.44,210,-3.84,-3.85,-27,1
1671203983,2022-12-16 16:19,100.00,984.70,1010.00,210,-3.66,-3.67,-27,1
1671204284,2022-12-16 16:24,100.00,984.65,1009.95,210,-3.85,-3.86,-25,1
1671204586,2022-12-16 16:29,100.00,984.78,1010.08,210,-3.98,-3.99,-22,1
1671204887,2022-12-16 16:34,100.00,984.55,1009.85,210,-3.67,-3.68,-29,1
1671205189,2022-12-16 16:39,100.00,984.95,1010.25,210,-3.92,-3.93,-23,1
1671205491,2022-12-16 16:44,100.00,984.87,1010.17,210,-3.75,-3.76,-21,1
1671205793,2022-12-16 16:49,100.00,984.95,1010.25,210,-3.83,-3.84,-29,1
1671206394,2022-12-16 16:59,100.00,985.15,1010.45,210,-3.93,-3.94,-22,1
1671206695,2022-12-16 17:04,100.00,985.26,1010.57,210,-3.78,-3.79,-22,1
1671206997,2022-12-16 17:09,100.00,985.48,1010.79,210,-3.91,-3.92,-27,1
1671207298,2022-12-16 17:14,100.00,985.57,1010.87,210,-3.95,-3.96,-22,1
1671207600,2022-12-16 17:20,100.00,985.40,1010.70,210,-3.86,-3.87,-22,1
1671207901,2022-12-16 17:25,100.00,985.62,1010.92,210,-3.91,-3.92,-21,1
1671208203,2022-12-16 17:30,100.00,985.62,1010.92,210,-3.98,-3.99,-27,1
1671208808,2022-12-16 17:40,100.00,985.69,1010.99,210,-3.90,-3.91,-22,1
1671209108,2022-12-16 17:45,100.00,985.86,1011.16,210,-4.18,-4.19,-22,1
1671209410,2022-12-16 17:50,100.00,985.82,1011.12,210,-4.24,-4.25,-23,1
1671209711,2022-12-16 17:55,100.00,985.81,1011.11,210,-4.01,-4.02,-23,1
1671210013,2022-12-16 18:00,100.00,985.93,1011.24,210,-4.22,-4.23,-26,1
1671210315,2022-12-16 18:05,100.00,986.00,1011.30,210,-4.50,-4.51,-23,1
1671210918,2022-12-16 18:15,100.00,985.72,1011.02,210,-4.25,-4.26,-23,1
1671211220,2022-12-16 18:20,100.00,986.21,1011.51,210,-4.55,-4.56,-37,1
1671211522,2022-12-16 18:25,100.00,986.25,1011.55,210,-4.17,-4.18,-26,1
1671211824,2022-12-16 18:30,100.00,986.20,1011.50,210,-4.27,-4.28,-27,1
1671212126,2022-12-16 18:35,100.00,986.26,1011.56,210,-4.21,-4.22,-28,1
1671212428,2022-12-16 18:40,100.00,986.21,1011.51,210,-4.21,-4.22,-27,1
1671212730,2022-12-16 18:45,100.00,986.22,1011.52,210,-4.07,-4.08,-27,1
1671213033,2022-12-16 18:50,100.00,986.36,1011.66,210,-4.11,-4.12,-32,1
1671213335,2022-12-16 18:55,100.00,986.45,1011.75,210,-4.09,-4.10,-27,1
1671213636,2022-12-16 19:00,100.00,986.54,1011.84,210,-4.04,-4.05,-22,1
1671213938,2022-12-16 19:05,100.00,986.71,1012.01,210,-4.10,-4.11,-26,1
1671214239,2022-12-16 19:10,100.00,986.81,1012.11,210,-4.08,-4.09,-23,1
1671214541,2022-12-16 19:15,100.00,986.79,1012.10,210,-4.01,-4.02,-22,1
1671214843,2022-12-16 19:20,100.00,986.89,1012.19,210,-4.21,-4.22,-22,1
1671215145,2022-12-16 19:25,100.00,986.93,1012.23,210,-4.03,-4.04,-24,1
1671215445,2022-12-16 19:30,100.00,987.12,1012.42,210,-4.00,-4.01,-22,1
1671215747,2022-12-16 19:35,100.00,987.17,1012.47,210,-4.31,-4.32,-26,1
1671216049,2022-12-16 19:40,100.00,987.41,1012.71,210,-4.09,-4.10,-26,1
1671216351,2022-12-16 19:45,100.00,987.61,1012.92,210,-4.23,-4.24,-29,1
1671216653,2022-12-16 19:50,100.00,987.57,1012.87,210,-4.30,-4.31,-26,1
1671216955,2022-12-16 19:55,100.00,987.49,1012.79,210,-4.30,-4.31,-27,1
1671217257,2022-12-16 20:00,100.00,987.60,1012.90,210,-4.23,-4.24,-22,1
1671217558,2022-12-16 20:05,100.00,987.55,1012.85,210,-4.16,-4.17,-22,1
1671217860,2022-12-16 20:11,100.00,987.55,1012.85,210,-4.09,-4.10,-26,1
1671218161,2022-12-16 20:16,100.00,987.54,1012.85,210,-4.21,-4.22,-21,1
1671218463,2022-12-16 20:21,100.00,987.53,1012.83,210,-4.03,-4.04,-29,1
1671218765,2022-12-16 20:26,100.00,987.49,1012.79,210,-3.92,-3.93,-26,1
1671219067,2022-12-16 20:31,100.00,987.50,1012.80,210,-3.87,-3.88,-26,1
1671219369,2022-12-16 20:36,100.00,987.56,1012.86,210,-3.91,-3.92,-24,1
1671219670,2022-12-16 20:41,100.00,987.45,1012.75,210,-3.94,-3.95,-22,1
1671219972,2022-12-16 20:46,100.00,987.59,1012.90,210,-4.11,-4.12,-22,1
1671220273,2022-12-16 20:51,100.00,987.70,1013.00,210,-4.08,-4.09,-22,1
1671220575,2022-12-16 20:56,100.00,987.77,1013.07,210,-4.17,-4.18,-26,1
1671220878,2022-12-16 21:01,100.00,987.74,1013.04,210,-4.06,-4.07,-25,1
1671221178,2022-12-16 21:06,100.00,987.79,1013.09,210,-4.06,-4.07,-23,1
1671221480,2022-12-16 21:11,100.00,987.72,1013.02,210,-4.13,-4.14,-26,1
1671221783,2022-12-16 21:16,100.00,987.73,1013.03,210,-3.70,-3.71,-26,1
1671222085,2022-12-16 21:21,100.00,987.82,1013.12,210,-4.02,-4.03,-26,1
1671222387,2022-12-16 21:26,100.00,987.84,1013.14,210,-3.84,-3.85,-26,1
1671222687,2022-12-16 21:31,100.00,987.87,1013.17,210,-3.98,-3.99,-22,1
1671222989,2022-12-16 21:36,100.00,988.02,1013.32,210,-3.76,-3.77,-27,1
1671223291,2022-12-16 21:41,100.00,988.03,1013.33,210,-3.85,-3.86,-27,1
1671223593,2022-12-16 21:46,100.00,988.13,1013.43,210,-3.94,-3.95,-26,1
1671223895,2022-12-16 21:51,100.00,988.20,1013.50,210,-4.02,-4.03,-27,1
1671224197,2022-12-16 21:56,100.00,988.14,1013.44,210,-4.02,-4.03,-27,1
1671224499,2022-12-16 22:01,100.00,988.16,1013.46,210,-3.90,-3.91,-31,1
1671224801,2022-12-16 22:06,100.00,988.28,1013.58,210,-3.89,-3.90,-24,1
1671225103,2022-12-16 22:11,100.00,988.40,1013.70,210,-4.23,-4.24,-21,1
1671225403,2022-12-16 22:16,100.00,988.44,1013.74,210,-4.10,-4.11,-22,1
1671225704,2022-12-16 22:21,100.00,988.52,1013.82,210,-4.27,-4.28,-22,1
1671226008,2022-12-16 22:26,100.00,988.47,1013.78,210,-4.04,-4.05,-21,1
1671226311,2022-12-16 22:31,100.00,987.63,1012.93,210,-4.04,-4.05,-28,1
1671226613,2022-12-16 22:36,100.00,988.77,1014.07,210,-3.82,-3.83,-28,1
1671226915,2022-12-16 22:41,100.00,988.77,1014.07,210,-3.84,-3.85,-33,1
1671227217,2022-12-16 22:46,100.00,988.76,1014.07,210,-3.86,-3.87,-27,1
1671227519,2022-12-16 22:51,100.00,988.88,1014.18,210,-3.80,-3.81,-26,1
1671227821,2022-12-16 22:57,100.00,989.04,1014.34,210,-3.92,-3.93,-28,1
1671228121,2022-12-16 23:02,100.00,989.22,1014.52,210,-3.93,-3.94,-22,1
1671228423,2022-12-16 23:07,100.00,989.24,1014.54,210,-3.75,-3.76,-27,1
1671228725,2022-12-16 23:12,100.00,989.18,1014.49,210,-3.70,-3.71,-27,1
1671229027,2022-12-16 23:17,100.00,989.18,1014.49,210,-3.86,-3.87,-27,1
1671229329,2022-12-16 23:22,100.00,989.19,1014.50,210,-3.64,-3.65,-27,1
1671229631,2022-12-16 23:27,100.00,989.18,1014.48,210,-3.83,-3.84,-22,1
1671229933,2022-12-16 23:32,100.00,989.29,1014.59,210,-3.91,-3.92,-25,1
1671230235,2022-12-16 23:37,100.00,989.42,1014.72,210,-3.90,-3.91,-24,1
1671230536,2022-12-16 23:42,100.00,989.52,1014.82,210,-4.08,-4.09,-23,1
1671230838,2022-12-16 23:47,100.00,989.48,1014.78,210,-3.96,-3.97,-23,1
1671231139,2022-12-16 23:52,100.00,989.49,1014.80,210,-3.94,-3.95,-22,1
1671231442,2022-12-16 23:57,100.00,989.56,1014.86,210,-4.08,-4.09,-22,1