1671231743,2022-12-17 00:02,100.00,989.64,1014.94,210,-3.80,-3.81,-21,1
1671232043,2022-12-17 00:07,100.00,989.59,1014.89,210,-3.86,-3.87,-22,1
1671232345,2022-12-17 00:12,100.00,989.55,1014.85,210,-3.93,-3.94,-22,1
1671232646,2022-12-17 00:17,100.00,989.60,1014.90,210,-3.97,-3.98,-22,1
1671232948,2022-12-17 00:22,100.00,989.54,1014.85,210,-3.97,-3.98,-22,1
1671233250,2022-12-17 00:27,100.00,989.51,1014.81,210,-4.02,-4.03,-26,1
1671233552,2022-12-17 00:32,100.00,989.55,1014.85,210,-4.09,-4.10,-27,1
1671233854,2022-12-17 00:37,100.00,989.63,1014.93,210,-4.00,-4.01,-26,1
1671234156,2022-12-17 00:42,100.00,989.67,1014.98,210,-4.06,-4.07,-26,1
1671234458,2022-12-17 00:47,100.00,989.73,1015.03,210,-4.19,-4.20,-37,1
1671234762,2022-12-17 00:52,100.00,989.85,1015.15,210,-4.04,-4.05,-24,1
1671235065,2022-12-17 00:57,100.00,989.92,1015.22,210,-4.06,-4.07,-27,1
1671235365,2022-12-17 01:02,100.00,989.87,1015.17,210,-4.25,-4.26,-22,1
1671235667,2022-12-17 01:07,100.00,989.94,1015.24,210,-4.36,-4.37,-27,1
1671235969,2022-12-17 01:12,100.00,989.87,1015.18,210,-4.14,-4.15,-26,1
1671236270,2022-12-17 01:17,100.00,989.97,1015.27,210,-4.34,-4.35,-22,1
1671236571,2022-12-17 01:22,100.00,990.00,1015.30,210,-4.24,-4.25,-22,1
1671236872,2022-12-17 01:27,100.00,989.96,1015.26,210,-4.13,-4.14,-29,1
1671237174,2022-12-17 01:32,100.00,989.91,1015.22,210,-4.10,-4.11,-21,1
1671237475,2022-12-17 01:37,100.00,989.86,1015.16,210,-4.13,-4.14,-22,1
1671237777,2022-12-17 01:42,100.00,989.91,1015.21,210,-4.32,-4.33,-22,1
1671238079,2022-12-17 01:47,100.00,990.01,1015.31,210,-4.58,-4.59,-27,1
1671238381,2022-12-17 01:53,100.00,989.76,1015.06,210,-4.45,-4.46,-25,1
1671238683,2022-12-17 01:58,100.00,990.23,1015.53,210,-4.64,-4.65,-26,1
1671238984,2022-12-17 02:03,100.00,990.41,1015.71,210,-4.71,-4.72,-27,1
1671239286,2022-12-17 02:08,100.00,990.36,1015.66,210,-4.74,-4.75,-27,1
1671239588,2022-12-17 02:13,100.00,990.59,1015.89,210,-4.50,-4.51,-22,1
1671239890,2022-12-17 02:18,100.00,990.71,1016.01,210,-4.72,-4.73,-27,1
1671240192,2022-12-17 02:23,100.00,990.72,1016.02,210,-4.59,-4.60,-27,1
1671240494,2022-12-17 02:28,100.00,990.65,1015.95,210,-4.63,-4.64,-27,1
1671240796,2022-12-17 02:33,100.00,990.78,1016.08,210,-4.47,-4.48,-27,1
1671241098,2022-12-17 02:38,100.00,990.66,1015.96,210,-4.27,-4.28,-26,1
1671241401,2022-12-17 02:43,100.00,990.59,1015.89,210,-4.32,-4.33,-27,1
1671241702,2022-12-17 02:48,100.00,990.54,1015.84,210,-4.16,-4.17,-22,1
1671242004,2022-12-17 02:53,100.00,990.52,1015.82,210,-4.41,-4.42,-22,1
1671242305,2022-12-17 02:58,100.00,990.48,1015.78,210,-4.54,-4.55,-22,1
1671242607,2022-12-17 03:03,100.00,990.59,1015.89,210,-4.62,-4.63,-25,1
1671242908,2022-12-17 03:08,100.00,990.55,1015.86,210,-4.91,-4.92,-24,1
1671243210,2022-12-17 03:13,100.00,990.53,1015.83,210,-4.88,-4.89,-22,1
1671243510,2022-12-17 03:18,100.00,990.53,1015.83,210,-5.09,-5.10,-22,1
1671243812,2022-12-17 03:23,100.00,990.55,1015.85,210,-5.03,-5.04,-26,1
1671244114,2022-12-17 03:28,100.00,990.65,1015.95,210,-5.11,-5.12,-27,1
1671244417,2022-12-17 03:33,100.00,990.61,1015.91,210,-5.16,-5.17,-26,1
1671244720,2022-12-17 03:38,100.00,990.66,1015.96,210,-5.28,-5.29,-22,1
1671245023,2022-12-17 03:43,100.00,990.57,1015.87,210,-5.38,-5.39,-27,1
1671245324,2022-12-17 03:48,100.00,990.61,1015.91,210,-5.33,-5.34,-26,1
1671245626,2022-12-17 03:53,100.00,990.61,1015.91,210,-5.33,-5.34,-22,1
1671245928,2022-12-17 03:58,100.00,990.63,1015.93,210,-5.46,-5.47,-26,1
1671246230,2022-12-17 04:03,100.00,990.67,1015.97,210,-5.54,-5.55,-27,1
1671246532,2022-12-17 04:08,100.00,990.66,1015.96,210,-5.58,-5.59,-22,1
1671246833,2022-12-17 04:13,100.00,990.61,1015.91,210,-5.57,-5.58,-23,1
1671247135,2022-12-17 04:18,100.00,990.55,1015.85,210,-5.58,-5.59,-22,1
1671247436,2022-12-17 04:23,100.00,990.51,1015.81,210,-5.63,-5.64,-23,1
1671247739,2022-12-17 04:28,100.00,990.40,1015.70,210,-5.48,-5.49,-22,1
1671248041,2022-12-17 04:34,100.00,990.43,1015.73,210,-5.49,-5.50,-26,1
1671248343,2022-12-17 04:39,100.00,990.54,1015.84,210,-5.75,-5.76,-27,1
1671248645,2022-12-17 04:44,100.00,990.56,1015.86,210,-5.82,-5.83,-26,1
1671248947,2022-12-17 04:49,100.00,990.51,1015.81,210,-5.86,-5.87,-26,1
1671249249,2022-12-17 04:54,100.00,990.55,1015.85,210,-5.82,-5.83,-26,1
1671249551,2022-12-17 04:59,100.00,990.88,1016.19,210,-5.88,-5.89,-27,1
1671249854,2022-12-17 05:04,100.00,991.12,1016.42,210,-5.85,-5.86,-27,1
1671250154,2022-12-17 05:09,100.00,991.17,1016.47,210,-5.80,-5.81,-22,1
1671250456,2022-12-17 05:14,100.00,991.25,1016.55,210,-5.78,-5.79,-28,1
1671250758,2022-12-17 05:19,100.00,991.33,1016.63,210,-5.71,-5.72,-26,1
1671251060,2022-12-17 05:24,100.00,991.42,1016.72,210,-5.88,-5.89,-27,1
1671251362,2022-12-17 05:29,100.00,991.50,1016.80,210,-5.91,-5.92,-27,1
1671251664,2022-12-17 05:34,100.00,991.57,1016.87,210,-5.96,-5.97,-22,1
1671251965,2022-12-17 05:39,100.00,991.66,1016.96,210,-5.90,-5.91,-21,1
1671252267,2022-12-17 05:44,100.00,991.85,1017.15,210,-5.88,-5.89,-23,1
1671252571,2022-12-17 05:49,100.00,991.84,1017.14,210,-5.89,-5.90,-22,1
1671252873,2022-12-17 05:54,100.00,991.72,1017.03,210,-5.88,-5.89,-26,1
1671253174,2022-12-17 05:59,100.00,991.89,1017.19,210,-5.87,-5.88,-21,1
1671253476,2022-12-17 06:04,100.00,991.80,1017.10,210,-5.93,-5.94,-26,1
1671253779,2022-12-17 06:09,100.00,991.70,1017.00,210,-5.91,-5.92,-28,1
1671254081,2022-12-17 06:14,100.00,991.12,1016.42,210,-6.00,-6.01,-26,1
1671254383,2022-12-17 06:19,100.00,991.55,1016.85,210,-6.11,-6.12,-26,1
1671254685,2022-12-17 06:24,100.00,991.59,1016.89,210,-6.25,-6.26,-22,1
1671254986,2022-12-17 06:29,100.00,991.65,1016.95,210,-6.27,-6.28,-21,1
1671255288,2022-12-17 06:34,100.00,991.79,1017.09,210,-6.30,-6.31,-20,1
1671255589,2022-12-17 06:39,100.00,991.74,1017.04,210,-6.32,-6.33,-20,1
1671255891,2022-12-17 06:44,100.00,991.95,1017.25,210,-6.43,-6.44,-26,1
1671256193,2022-12-17 06:49,100.00,992.11,1017.41,210,-6.66,-6.67,-21,1
1671256494,2022-12-17 06:54,100.00,992.08,1017.38,210,-6.67,-6.68,-20,1
1671256795,2022-12-17 06:59,100.00,992.16,1017.46,210,-6.69,-6.70,-22,1
1671257097,2022-12-17 07:04,100.00,992.16,1017.46,210,-6.73,-6.74,-26,1
1671257398,2022-12-17 07:09,100.00,992.48,1017.78,210,-7.84,-7.85,-21,1
1671257700,2022-12-17 07:15,100.00,992.44,1017.74,210,-6.69,-6.70,-20,1
1671258002,2022-12-17 07:20,100.00,992.40,1017.70,210,-6.72,-6.73,-26,1
1671258303,2022-12-17 07:25,100.00,992.46,1017.76,210,-6.47,-6.48,-20,1
1671258606,2022-12-17 07:30,100.00,992.46,1017.76,210,-6.53,-6.54,-26,1
1671258908,2022-12-17 07:35,100.00,992.68,1017.98,210,-6.42,-6.43,-21,1
1671259209,2022-12-17 07:40,100.00,992.85,1018.15,210,-6.79,-6.80,-20,1
1671259511,2022-12-17 07:45,100.00,992.89,1018.19,210,-6.71,-6.72,-20,1
1671259812,2022-12-17 07:50,100.00,992.89,1018.19,210,-6.66,-6.67,-21,1
1671260115,2022-12-17 07:55,100.00,993.07,1018.37,210,-6.69,-6.70,-23,1
1671260416,2022-12-17 08:00,100.00,993.03,1018.33,210,-6.77,-6.78,-21,1
1671260718,2022-12-17 08:05,100.00,993.07,1018.37,210,-6.87,-6.88,-21,1
1671261018,2022-12-17 08:10,100.00,993.26,1018.56,210,-7.30,-7.31,-22,1
1671261319,2022-12-17 08:15,100.00,993.38,1018.68,210,-6.99,-7.00,-21,1
1671261621,2022-12-17 08:20,100.00,993.37,1018.67,210,-6.99,-7.00,-21,1
1671261923,2022-12-17 08:25,100.00,993.59,1018.89,210,-6.94,-6.95,-25,1
1671262225,2022-12-17 08:30,100.00,993.34,1018.64,210,-7.01,-7.02,-25,1
1671262528,2022-12-17 08:35,100.00,993.68,1018.98,210,-7.04,-7.05,-26,1
1671262830,2022-12-17 08:40,100.00,993.64,1018.94,210,-7.02,-7.03,-26,1
1671263132,2022-12-17 08:45,100.00,993.59,1018.89,210,-7.00,-7.01,-27,1
1671263434,2022-12-17 08:50,100.00,993.61,1018.91,210,-6.94,-6.95,-26,1
1671263737,2022-12-17 08:55,100.00,993.68,1018.99,210,-6.93,-6.94,-21,1
1671264039,2022-12-17 09:00,100.00,993.70,1019.01,210,-6.94,-6.95,-26,1
1671264341,2022-12-17 09:05,100.00,993.79,1019.09,210,-6.88,-6.89,-26,1
1671264643,2022-12-17 09:10,100.00,994.01,1019.31,210,-6.75,-6.76,-26,1
1671264945,2022-12-17 09:15,100.00,994.15,1019.45,210,-6.76,-6.77,-26,1
1671265247,2022-12-17 09:20,100.00,994.26,1019.56,210,-7.42,-7.43,-26,1
1671265549,2022-12-17 09:25,100.00,994.20,1019.50,210,-6.68,-6.69,-26,1
1671265849,2022-12-17 09:30,100.00,994.28,1019.58,210,-6.68,-6.69,-27,1
1671266151,2022-12-17 09:35,100.00,994.31,1019.61,210,-6.69,-6.70,-20,1
1671266452,2022-12-17 09:40,100.00,994.34,1019.65,210,-6.63,-6.64,-20,1
1671266754,2022-12-17 09:45,100.00,994.42,1019.72,210,-6.63,-6.64,-21,1
1671267055,2022-12-17 09:50,100.00,994.31,1019.61,210,-6.53,-6.54,-21,1
1671267355,2022-12-17 09:55,100.00,994.34,1019.64,210,-6.56,-6.57,-22,1
1671267657,2022-12-17 10:00,100.00,994.38,1019.68,210,-6.44,-6.45,-20,1
1671267959,2022-12-17 10:05,100.00,994.27,1019.57,210,-6.35,-6.36,-26,1
1671268261,2022-12-17 10:11,100.00,994.39,1019.69,210,-6.31,-6.32,-26,1
1671268563,2022-12-17 10:16,100.00,994.44,1019.74,210,-6.26,-6.27,-26,1
1671268864,2022-12-17 10:21,100.00,994.43,1019.73,210,-6.21,-6.22,-23,1
1671269166,2022-12-17 10:26,100.00,994.40,1019.70,210,-6.16,-6.17,-30,1
1671269468,2022-12-17 10:31,100.00,994.41,1019.72,210,-5.94,-5.95,-30,1
1671269770,2022-12-17 10:36,100.00,994.45,1019.75,210,-6.14,-6.15,-37,1
1671270073,2022-12-17 10:41,100.00,994.53,1019.83,210,-6.07,-6.08,-28,1
1671270374,2022-12-17 10:46,100.00,994.50,1019.80,210,-6.04,-6.05,-27,1
1671270676,2022-12-17 10:51,100.00,994.55,1019.85,210,-6.05,-6.06,-30,1
1671270978,2022-12-17 10:56,100.00,994.64,1019.94,210,-6.04,-6.05,-31,1
1671271281,2022-12-17 11:01,100.00,994.41,1019.72,210,-6.01,-6.02,-35,1
1671271582,2022-12-17 11:06,100.00,994.65,1019.95,210,-6.03,-6.04,-26,1
1671271884,2022-12-17 11:11,100.00,994.67,1019.97,210,-5.94,-5.95,-26,1
1671272186,2022-12-17 11:16,100.00,994.66,1019.96,210,-6.25,-6.26,-26,1
1671272487,2022-12-17 11:21,100.00,994.75,1020.05,210,-6.04,-6.05,-26,1
1671272789,2022-12-17 11:26,100.00,994.92,1020.22,210,-5.99,-6.00,-27,1
1671273091,2022-12-17 11:31,100.00,995.01,1020.31,210,-6.00,-6.01,-31,1
1671273394,2022-12-17 11:36,100.00,995.03,1020.33,210,-5.89,-5.90,-32,1
1671273696,2022-12-17 11:41,100.00,995.10,1020.40,210,-5.91,-5.92,-38,1
1671273998,2022-12-17 11:46,100.00,995.20,1020.50,210,-5.83,-5.84,-32,1
1671274300,2022-12-17 11:51,100.00,995.23,1020.53,210,-5.95,-5.96,-27,1
1671274602,2022-12-17 11:56,100.00,995.25,1020.55,210,-5.94,-5.95,-31,1
1671274904,2022-12-17 12:01,100.00,995.34,1020.64,210,-6.07,-6.08,-30,1
1671275206,2022-12-17 12:06,100.00,995.40,1020.70,210,-6.02,-6.03,-34,1
1671275507,2022-12-17 12:11,100.00,995.18,1020.48,210,-6.13,-6.14,-31,1
1671275810,2022-12-17 12:16,100.00,995.40,1020.70,210,-6.00,-6.01,-32,1
1671276112,2022-12-17 12:21,100.00,995.47,1020.77,210,-6.08,-6.09,-32,1
1671276412,2022-12-17 12:26,100.00,995.56,1020.86,210,-6.21,-6.22,-26,1
1671276714,2022-12-17 12:31,100.00,995.63,1020.93,210,-6.19,-6.20,-26,1
1671277015,2022-12-17 12:36,100.00,995.61,1020.91,210,-6.24,-6.25,-26,1
1671277317,2022-12-17 12:41,100.00,995.69,1020.99,210,-6.23,-6.24,-26,1
1671277619,2022-12-17 12:46,100.00,995.82,1021.12,210,-6.29,-6.30,-26,1
1671277920,2022-12-17 12:52,100.00,995.69,1020.99,210,-6.22,-6.23,-28,1
1671278222,2022-12-17 12:57,100.00,995.77,1021.07,210,-6.19,-6.20,-36,1
1671278524,2022-12-17 13:02,100.00,995.80,1021.10,210,-6.21,-6.22,-30,1
1671278826,2022-12-17 13:07,100.00,995.82,1021.12,210,-6.14,-6.15,-30,1
1671279128,2022-12-17 13:12,100.00,995.83,1021.13,210,-6.19,-6.20,-30,1
1671279430,2022-12-17 13:17,100.00,996.01,1021.31,210,-6.18,-6.19,-37,1
1671279732,2022-12-17 13:22,100.00,996.15,1021.45,210,-6.25,-6.26,-31,1
1671280337,2022-12-17 13:32,100.00,996.18,1021.48,210,-6.39,-6.40,-30,1
1671280639,2022-12-17 13:37,100.00,996.19,1021.49,210,-6.44,-6.45,-30,1
1671280941,2022-12-17 13:42,100.00,996.17,1021.47,210,-6.38,-6.39,-30,1
1671281244,2022-12-17 13:47,100.00,996.26,1021.56,210,-6.27,-6.28,-30,1
1671281545,2022-12-17 13:52,100.00,996.32,1021.62,210,-6.34,-6.35,-26,1
1671281847,2022-12-17 13:57,100.00,996.30,1021.60,210,-6.35,-6.36,-26,1
1671282148,2022-12-17 14:02,100.00,996.39,1021.69,210,-6.39,-6.40,-26,1
1671282450,2022-12-17 14:07,100.00,996.39,1021.69,210,-6.49,-6.50,-26,1
1671283055,2022-12-17 14:17,100.00,996.51,1021.81,210,-6.52,-6.53,-30,1
1671283357,2022-12-17 14:22,100.00,996.59,1021.89,210,-6.49,-6.50,-30,1
1671283659,2022-12-17 14:27,100.00,996.66,1021.96,210,-6.51,-6.52,-31,1
1671283961,2022-12-17 14:32,100.00,996.73,1022.03,210,-6.43,-6.44,-26,1
1671284263,2022-12-17 14:37,100.00,996.45,1021.75,210,-6.52,-6.53,-31,1
1671284563,2022-12-17 14:42,100.00,996.93,1022.23,210,-7.43,-7.44,-26,1
1671284865,2022-12-17 14:47,100.00,996.73,1022.03,210,-6.88,-6.89,-30,1
1671285167,2022-12-17 14:52,100.00,996.79,1022.09,210,-6.98,-6.99,-30,1
1671285469,2022-12-17 14:57,100.00,996.96,1022.26,210,-7.62,-7.63,-31,1
1671285771,2022-12-17 15:02,100.00,996.79,1022.09,210,-7.03,-7.04,-30,1
1671286073,2022-12-17 15:07,100.00,996.96,1022.26,210,-7.05,-7.06,-31,1
1671286375,2022-12-17 15:12,100.00,996.96,1022.26,210,-7.09,-7.10,-30,1
1671286677,2022-12-17 15:17,100.00,997.37,1022.67,210,-7.85,-7.86,-32,1
1671286978,2022-12-17 15:22,100.00,997.04,1022.34,210,-7.17,-7.18,-26,1
1671287279,2022-12-17 15:27,100.00,997.27,1022.57,210,-7.18,-7.19,-26,1
1671287580,2022-12-17 15:33,100.00,997.23,1022.53,210,-7.21,-7.22,-26,1
1671287881,2022-12-17 15:38,100.00,997.42,1022.72,210,-7.16,-7.17,-26,1
1671288184,2022-12-17 15:43,100.00,997.58,1022.88,210,-7.24,-7.25,-30,1
1671288486,2022-12-17 15:48,100.00,997.53,1022.83,210,-7.19,-7.20,-30,1
1671288788,2022-12-17 15:53,100.00,997.69,1022.99,210,-7.09,-7.10,-29,1
1671289090,2022-12-17 15:58,100.00,997.80,1023.10,210,-7.27,-7.28,-27,1
1671289391,2022-12-17 16:03,100.00,997.76,1023.06,210,-7.23,-7.24,-26,1
1671289693,2022-12-17 16:08,100.00,997.71,1023.01,210,-7.23,-7.24,-30,1
1671289995,2022-12-17 16:13,100.00,997.70,1023.00,210,-7.22,-7.23,-29,1
1671290297,2022-12-17 16:18,100.00,997.82,1023.12,210,-7.21,-7.22,-30,1
1671290599,2022-12-17 16:23,100.00,997.96,1023.26,210,-7.19,-7.20,-30,1
1671290901,2022-12-17 16:28,100.00,998.00,1023.30,210,-7.16,-7.17,-29,1
1671291203,2022-12-17 16:33,100.00,998.09,1023.39,210,-7.16,-7.17,-30,1
1671291505,2022-12-17 16:38,100.00,998.15,1023.45,210,-7.26,-7.27,-30,1
1671291808,2022-12-17 16:43,100.00,998.10,1023.41,210,-7.33,-7.34,-30,1
1671292109,2022-12-17 16:48,100.00,998.27,1023.57,210,-7.39,-7.40,-26,1
1671292411,2022-12-17 16:53,100.00,998.34,1023.64,210,-7.48,-7.49,-26,1
1671292712,2022-12-17 16:58,100.00,998.45,1023.75,210,-7.56,-7.57,-26,1
1671293016,2022-12-17 17:03,100.00,998.43,1023.73,210,-7.54,-7.55,-25,1
1671293318,2022-12-17 17:08,100.00,998.50,1023.80,210,-7.56,-7.57,-30,1
1671293620,2022-12-17 17:13,100.00,998.62,1023.92,210,-7.50,-7.51,-26,1
1671293922,2022-12-17 17:18,100.00,998.61,1023.91,210,-7.51,-7.52,-30,1
1671294224,2022-12-17 17:23,100.00,998.70,1024.00,210,-7.54,-7.55,-32,1
1671294526,2022-12-17 17:28,100.00,998.71,1024.01,210,-7.50,-7.51,-30,1
1671294828,2022-12-17 17:33,100.00,998.84,1024.14,210,-7.51,-7.52,-32,1
1671295128,2022-12-17 17:38,100.00,998.91,1024.21,210,-7.52,-7.53,-26,1
1671295429,2022-12-17 17:43,100.00,998.89,1024.19,210,-7.48,-7.49,-26,1
1671295731,2022-12-17 17:48,100.00,999.02,1024.32,210,-7.48,-7.49,-31,1
1671296035,2022-12-17 17:53,100.00,999.08,1024.38,210,-7.47,-7.48,-27,1
1671296337,2022-12-17 17:58,100.00,998.20,1023.50,210,-7.42,-7.43,-31,1
1671296639,2022-12-17 18:03,100.00,999.08,1024.38,210,-7.43,-7.44,-30,1
1671296941,2022-12-17 18:09,100.00,998.04,1023.34,210,-7.35,-7.36,-27,1
1671297242,2022-12-17 18:14,100.00,998.98,1024.28,210,-7.30,-7.31,-26,1
1671297544,2022-12-17 18:19,100.00,999.15,1024.45,210,-7.27,-7.28,-26,1
1671297845,2022-12-17 18:24,100.00,999.04,1024.34,210,-7.17,-7.18,-26,1
1671298148,2022-12-17 18:29,100.00,999.17,1024.47,210,-7.13,-7.14,-29,1
1671298450,2022-12-17 18:34,100.00,999.25,1024.55,210,-7.01,-7.02,-27,1
1671298752,2022-12-17 18:39,100.00,999.31,1024.61,210,-6.96,-6.97,-30,1
1671299054,2022-12-17 18:44,100.00,999.36,1024.66,210,-6.93,-6.94,-30,1
1671299356,2022-12-17 18:49,100.00,999.45,1024.76,210,-6.85,-6.86,-29,1
1671299658,2022-12-17 18:54,100.00,999.47,1024.77,210,-6.79,-6.80,-30,1
1671299960,2022-12-17 18:59,100.00,999.63,1024.93,210,-6.91,-6.92,-30,1
1671300262,2022-12-17 19:04,100.00,999.68,1024.98,210,-6.60,-6.61,-33,1
1671300564,2022-12-17 19:09,100.00,999.74,1025.04,210,-6.48,-6.49,-31,1
1671300866,2022-12-17 19:14,100.00,999.79,1025.10,210,-6.36,-6.37,-30,1
1671301168,2022-12-17 19:19,100.00,999.83,1025.13,210,-6.26,-6.27,-30,1
1671301470,2022-12-17 19:24,100.00,999.96,1025.26,210,-6.24,-6.25,-31,1
1671301772,2022-12-17 19:29,100.00,999.89,1025.19,210,-6.16,-6.17,-29,1
1671302074,2022-12-17 19:34,100.00,999.95,1025.25,210,-6.09,-6.10,-30,1
1671302376,2022-12-17 19:39,100.00,1000.16,1025.46,210,-5.98,-5.99,-26,1
1671302676,2022-12-17 19:44,100.00,1000.20,1025.50,210,-5.91,-5.92,-27,1
1671302978,2022-12-17 19:49,100.00,1000.32,1025.62,210,-5.82,-5.83,-26,1
1671303280,2022-12-17 19:54,100.00,1000.42,1025.72,210,-5.70,-5.71,-28,1
1671303583,2022-12-17 19:59,100.00,1000.46,1025.76,210,-5.64,-5.65,-26,1
1671303885,2022-12-17 20:04,100.00,1000.49,1025.79,210,-5.58,-5.59,-30,1
1671304187,2022-12-17 20:09,100.00,1000.53,1025.83,210,-5.55,-5.56,-31,1
1671304489,2022-12-17 20:14,100.00,1000.49,1025.79,210,-5.45,-5.46,-31,1
1671304791,2022-12-17 20:19,100.00,1000.63,1025.93,210,-5.43,-5.44,-32,1
1671305093,2022-12-17 20:24,100.00,1000.17,1025.47,210,-5.55,-5.56,-27,1
1671305395,2022-12-17 20:29,100.00,1000.58,1025.88,210,-5.37,-5.38,-32,1
1671305697,2022-12-17 20:34,100.00,1000.75,1026.05,210,-5.34,-5.35,-31,1
1671305999,2022-12-17 20:39,100.00,1000.76,1026.06,210,-5.30,-5.31,-31,1
1671306301,2022-12-17 20:45,100.00,1000.82,1026.12,210,-5.27,-5.28,-37,1
1671306603,2022-12-17 20:50,100.00,1000.96,1026.26,210,-5.30,-5.31,-30,1
1671306904,2022-12-17 20:55,100.00,1000.93,1026.23,210,-5.26,-5.27,-27,1
1671307206,2022-12-17 21:00,100.00,1001.14,1026.44,210,-5.56,-5.57,-26,1
1671307508,2022-12-17 21:05,100.00,1001.18,1026.48,210,-5.22,-5.23,-26,1
1671307809,2022-12-17 21:10,100.00,1001.24,1026.54,210,-5.22,-5.23,-26,1
1671308111,2022-12-17 21:15,100.00,1001.22,1026.53,210,-5.18,-5.19,-29,1
1671308413,2022-12-17 21:20,100.00,1001.37,1026.67,210,-5.24,-5.25,-30,1
1671308715,2022-12-17 21:25,100.00,1001.31,1026.61,210,-5.22,-5.23,-31,1
1671309017,2022-12-17 21:30,100.00,1001.44,1026.74,210,-5.22,-5.23,-30,1
1671309319,2022-12-17 21:35,100.00,1001.54,1026.84,210,-5.17,-5.18,-30,1
1671309621,2022-12-17 21:40,100.00,1001.52,1026.82,210,-5.18,-5.19,-26,1
1671309923,2022-12-17 21:45,100.00,1001.63,1026.93,210,-5.10,-5.11,-34,1
1671310225,2022-12-17 21:50,100.00,1001.76,1027.06,210,-5.14,-5.15,-30,1
1671310527,2022-12-17 21:55,100.00,1001.84,1027.14,210,-5.15,-5.16,-32,1
1671310829,2022-12-17 22:00,100.00,1001.89,1027.19,210,-5.08,-5.09,-32,1
1671311133,2022-12-17 22:05,100.00,1001.98,1027.28,210,-5.00,-5.01,-32,1
1671311435,2022-12-17 22:10,100.00,1002.05,1027.35,210,-5.03,-5.04,-30,1
1671311737,2022-12-17 22:15,100.00,1002.06,1027.36,210,-5.00,-5.01,-27,1
1671312038,2022-12-17 22:20,100.00,1002.10,1027.40,210,-5.02,-5.03,-27,1
1671312340,2022-12-17 22:25,100.00,1002.16,1027.46,210,-5.40,-5.41,-27,1
1671312642,2022-12-17 22:30,100.00,1002.13,1027.43,210,-5.00,-5.01,-27,1
1671312946,2022-12-17 22:35,100.00,1002.20,1027.50,210,-5.03,-5.04,-27,1
1671313248,2022-12-17 22:40,100.00,1002.17,1027.47,210,-4.98,-4.99,-31,1
1671313550,2022-12-17 22:45,100.00,1002.25,1027.56,210,-4.98,-4.99,-29,1
1671313854,2022-12-17 22:50,100.00,1002.33,1027.63,210,-5.01,-5.02,-26,1
1671314156,2022-12-17 22:55,100.00,1002.33,1027.63,210,-5.07,-5.08,-25,1
1671314458,2022-12-17 23:00,100.00,1002.34,1027.64,210,-5.03,-5.04,-25,1
1671314760,2022-12-17 23:06,100.00,1002.46,1027.76,210,-5.03,-5.04,-20,1
1671315061,2022-12-17 23:11,100.00,1002.50,1027.80,210,-5.03,-5.04,-20,1
1671315363,2022-12-17 23:16,100.00,1002.58,1027.88,210,-5.07,-5.08,-20,1
1671315665,2022-12-17 23:21,100.00,1002.61,1027.92,210,-4.98,-4.99,-24,1
1671315967,2022-12-17 23:26,100.00,1002.67,1027.97,210,-4.95,-4.96,-26,1
1671316269,2022-12-17 23:31,100.00,1002.71,1028.01,210,-4.97,-4.98,-25,1
1671316571,2022-12-17 23:36,100.00,1002.75,1028.05,210,-4.91,-4.92,-20,1
1671316872,2022-12-17 23:41,100.00,1002.86,1028.16,210,-5.31,-5.32,-21,1
1671317175,2022-12-17 23:46,100.00,1002.82,1028.12,210,-4.91,-4.92,-24,1
1671317477,2022-12-17 23:51,100.00,1002.86,1028.16,210,-4.95,-4.96,-24,1
1671317779,2022-12-17 23:56,100.00,1002.94,1028.24,210,-5.09,-5.10,-23,1