1671318080,2022-12-18 00:01,100.00,1002.93,1028.23,210,-4.91,-4.92,-19,1
1671318382,2022-12-18 00:06,100.00,1003.02,1028.32,210,-4.89,-4.90,-24,1
1671318684,2022-12-18 00:11,100.00,1003.06,1028.36,210,-4.99,-5.00,-19,1
1671318986,2022-12-18 00:16,100.00,1003.16,1028.46,210,-4.98,-4.99,-24,1
1671319288,2022-12-18 00:21,100.00,1003.20,1028.50,210,-5.02,-5.03,-26,1
1671319589,2022-12-18 00:26,100.00,1003.29,1028.59,210,-4.99,-5.00,-21,1
1671319891,2022-12-18 00:31,100.00,1003.23,1028.53,210,-4.95,-4.96,-20,1
1671320192,2022-12-18 00:36,100.00,1003.34,1028.64,210,-5.07,-5.08,-21,1
1671320494,2022-12-18 00:41,100.00,1003.34,1028.64,210,-5.10,-5.11,-20,1
1671320795,2022-12-18 00:46,100.00,1003.41,1028.71,210,-5.03,-5.04,-20,1
1671321098,2022-12-18 00:51,100.00,1003.43,1028.73,210,-5.32,-5.33,-20,1
1671321400,2022-12-18 00:56,100.00,1003.55,1028.85,210,-5.26,-5.27,-21,1
1671321701,2022-12-18 01:01,100.00,1003.70,1029.00,210,-5.47,-5.48,-20,1
1671322003,2022-12-18 01:06,100.00,1003.74,1029.04,210,-6.00,-6.01,-21,1
1671322305,2022-12-18 01:11,100.00,1003.79,1029.09,210,-5.57,-5.58,-25,1
1671322607,2022-12-18 01:16,100.00,1003.91,1029.21,210,-5.78,-5.79,-26,1
1671322909,2022-12-18 01:21,100.00,1003.79,1029.09,210,-5.85,-5.86,-26,1
1671323210,2022-12-18 01:26,100.00,1003.89,1029.19,210,-5.83,-5.84,-21,1
1671323513,2022-12-18 01:31,100.00,1004.02,1029.33,210,-5.91,-5.92,-25,1
1671323814,2022-12-18 01:36,100.00,1004.11,1029.41,210,-5.78,-5.79,-20,1
1671324114,2022-12-18 01:41,100.00,1004.13,1029.43,210,-6.01,-6.02,-20,1
1671324416,2022-12-18 01:46,100.00,1004.20,1029.50,210,-5.76,-5.77,-20,1
1671324718,2022-12-18 01:51,100.00,1004.28,1029.58,210,-5.91,-5.92,-24,1
1671325020,2022-12-18 01:57,100.00,1004.29,1029.59,210,-5.87,-5.88,-25,1
1671325322,2022-12-18 02:02,100.00,1004.36,1029.66,210,-5.90,-5.91,-26,1
1671325622,2022-12-18 02:07,100.00,1004.39,1029.69,210,-5.93,-5.94,-21,1
1671325924,2022-12-18 02:12,100.00,1004.37,1029.68,210,-5.90,-5.91,-26,1
1671326226,2022-12-18 02:17,100.00,1004.43,1029.73,210,-5.69,-5.70,-25,1
1671326528,2022-12-18 02:22,100.00,1004.44,1029.74,210,-5.84,-5.85,-25,1
1671326830,2022-12-18 02:27,100.00,1004.54,1029.84,210,-5.87,-5.88,-26,1
1671327131,2022-12-18 02:32,100.00,1004.62,1029.93,210,-5.89,-5.90,-20,1
1671327432,2022-12-18 02:37,100.00,1004.62,1029.92,210,-5.80,-5.81,-25,1
1671327734,2022-12-18 02:42,100.00,1004.72,1030.02,210,-5.84,-5.85,-25,1
1671328036,2022-12-18 02:47,100.00,1004.82,1030.12,210,-5.77,-5.78,-26,1
1671328338,2022-12-18 02:52,100.00,1004.96,1030.26,210,-5.60,-5.61,-25,1
1671328640,2022-12-18 02:57,100.00,1004.55,1029.85,210,-5.71,-5.72,-25,1
1671328943,2022-12-18 03:02,100.00,1004.98,1030.28,210,-5.70,-5.71,-26,1
1671329244,2022-12-18 03:07,100.00,1005.11,1030.41,210,-5.80,-5.81,-20,1
1671329546,2022-12-18 03:12,100.00,1005.09,1030.39,210,-5.71,-5.72,-21,1
1671329847,2022-12-18 03:17,100.00,1005.19,1030.49,210,-5.77,-5.78,-21,1
1671330148,2022-12-18 03:22,100.00,1005.22,1030.52,210,-5.80,-5.81,-21,1
1671330450,2022-12-18 03:27,100.00,1005.27,1030.57,210,-5.75,-5.76,-23,1
1671330752,2022-12-18 03:32,100.00,1005.32,1030.62,210,-5.93,-5.94,-26,1
1671331055,2022-12-18 03:37,100.00,1005.45,1030.75,210,-5.78,-5.79,-26,1
1671331357,2022-12-18 03:42,100.00,1005.40,1030.70,210,-5.92,-5.93,-26,1
1671331659,2022-12-18 03:47,100.00,1005.44,1030.74,210,-5.89,-5.90,-25,1
1671331961,2022-12-18 03:52,100.00,1005.36,1030.67,210,-5.80,-5.81,-25,1
1671332263,2022-12-18 03:57,100.00,1005.60,1030.91,210,-6.01,-6.02,-26,1
1671332565,2022-12-18 04:02,100.00,1005.64,1030.94,210,-5.93,-5.94,-25,1
1671332867,2022-12-18 04:07,100.00,1005.70,1031.00,210,-6.00,-6.01,-26,1
1671333169,2022-12-18 04:12,100.00,1005.76,1031.07,210,-5.93,-5.94,-21,1
1671333470,2022-12-18 04:17,100.00,1005.81,1031.11,210,-5.95,-5.96,-20,1
1671333770,2022-12-18 04:22,100.00,1005.90,1031.20,210,-5.76,-5.77,-20,1
1671334072,2022-12-18 04:27,100.00,1006.00,1031.30,210,-5.80,-5.81,-20,1
1671334374,2022-12-18 04:32,100.00,1006.03,1031.33,210,-5.82,-5.83,-25,1
1671334676,2022-12-18 04:37,100.00,1006.06,1031.37,210,-5.88,-5.89,-20,1
1671334978,2022-12-18 04:42,100.00,1006.17,1031.47,210,-5.18,-5.19,-25,1
1671335279,2022-12-18 04:47,100.00,1006.19,1031.49,210,-5.80,-5.81,-20,1
1671335582,2022-12-18 04:53,100.00,1006.24,1031.54,210,-5.93,-5.94,-23,1
1671335884,2022-12-18 04:58,100.00,1006.21,1031.52,210,-5.75,-5.76,-22,1
1671336185,2022-12-18 05:03,100.00,1006.27,1031.57,210,-5.94,-5.95,-22,1
1671336487,2022-12-18 05:08,100.00,1006.30,1031.61,210,-5.96,-5.97,-21,1
1671336788,2022-12-18 05:13,100.00,1006.33,1031.63,210,-5.97,-5.98,-22,1
1671337393,2022-12-18 05:23,100.00,1006.42,1031.72,210,-5.98,-5.99,-22,1
1671337695,2022-12-18 05:28,100.00,1006.47,1031.77,210,-6.03,-6.04,-26,1
1671337997,2022-12-18 05:33,100.00,1006.55,1031.85,210,-5.89,-5.90,-26,1
1671338299,2022-12-18 05:38,100.00,1006.62,1031.92,210,-6.01,-6.02,-26,1
1671338601,2022-12-18 05:43,100.00,1006.76,1032.06,210,-6.01,-6.02,-26,1
1671338904,2022-12-18 05:48,100.00,1006.78,1032.08,210,-6.08,-6.09,-21,1
1671339205,2022-12-18 05:53,100.00,1006.87,1032.18,210,-6.07,-6.08,-22,1
1671339507,2022-12-18 05:58,100.00,1006.92,1032.22,210,-5.93,-5.94,-21,1
1671339808,2022-12-18 06:03,100.00,1006.90,1032.20,210,-5.81,-5.82,-21,1
1671340110,2022-12-18 06:08,100.00,1006.99,1032.29,210,-6.10,-6.11,-21,1
1671340412,2022-12-18 06:13,100.00,1007.05,1032.35,210,-5.70,-5.71,-20,1
1671340714,2022-12-18 06:18,100.00,1007.15,1032.45,210,-5.81,-5.82,-26,1
1671341016,2022-12-18 06:23,100.00,1007.19,1032.49,210,-5.58,-5.59,-26,1
1671341617,2022-12-18 06:33,100.00,1007.28,1032.58,210,-5.51,-5.52,-21,1
1671342222,2022-12-18 06:43,100.00,1007.37,1032.67,210,-5.55,-5.56,-21,1
1671342522,2022-12-18 06:48,100.00,1007.43,1032.73,210,-5.63,-5.64,-21,1
1671342824,2022-12-18 06:53,100.00,1007.49,1032.79,210,-5.85,-5.86,-27,1
1671343127,2022-12-18 06:58,100.00,1007.56,1032.86,210,-5.74,-5.75,-26,1
1671343428,2022-12-18 07:03,100.00,1007.62,1032.92,210,-5.69,-5.70,-22,1
1671343730,2022-12-18 07:08,100.00,1007.70,1033.00,210,-5.63,-5.64,-21,1
1671344031,2022-12-18 07:13,100.00,1007.84,1033.15,210,-5.45,-5.46,-21,1
1671344333,2022-12-18 07:18,100.00,1007.83,1033.13,210,-5.35,-5.36,-22,1
1671344635,2022-12-18 07:23,100.00,1007.93,1033.23,210,-5.14,-5.15,-21,1
1671344937,2022-12-18 07:28,100.00,1008.05,1033.36,210,-5.46,-5.47,-21,1
1671345239,2022-12-18 07:33,100.00,1008.18,1033.48,210,-5.26,-5.27,-26,1
1671345541,2022-12-18 07:39,100.00,1008.30,1033.60,210,-5.13,-5.14,-21,1
1671345842,2022-12-18 07:44,100.00,1008.37,1033.67,210,-5.39,-5.40,-21,1
1671346144,2022-12-18 07:49,100.00,1008.35,1033.65,210,-5.45,-5.46,-27,1
1671346446,2022-12-18 07:54,100.00,1008.37,1033.68,210,-5.63,-5.64,-27,1
1671346749,2022-12-18 07:59,100.00,1008.38,1033.69,210,-5.57,-5.58,-26,1
1671347050,2022-12-18 08:04,100.00,1008.58,1033.88,210,-5.33,-5.34,-21,1
1671347352,2022-12-18 08:09,100.00,1008.67,1033.97,210,-4.97,-4.98,-26,1
1671347652,2022-12-18 08:14,100.00,1008.77,1034.07,210,-5.35,-5.36,-21,1
1671347955,2022-12-18 08:19,100.00,1007.85,1033.16,210,-5.15,-5.16,-26,1
1671348257,2022-12-18 08:24,100.00,1008.96,1034.26,210,-5.72,-5.73,-27,1
1671348559,2022-12-18 08:29,100.00,1008.97,1034.28,210,-5.65,-5.66,-27,1
1671348861,2022-12-18 08:34,100.00,1009.04,1034.34,210,-6.01,-6.02,-25,1
1671349161,2022-12-18 08:39,100.00,1009.12,1034.42,210,-5.87,-5.88,-22,1
1671349462,2022-12-18 08:44,100.00,1009.15,1034.45,210,-6.05,-6.06,-22,1
1671349763,2022-12-18 08:49,100.00,1009.23,1034.53,210,-6.47,-6.48,-21,1
1671350064,2022-12-18 08:54,100.00,1009.26,1034.56,210,-5.57,-5.58,-20,1
1671350366,2022-12-18 08:59,100.00,1009.26,1034.56,210,-5.63,-5.64,-20,1
1671350667,2022-12-18 09:04,100.00,1009.33,1034.63,210,-5.82,-5.83,-20,1
1671350970,2022-12-18 09:09,100.00,1009.24,1034.54,210,-5.89,-5.90,-24,1
1671351272,2022-12-18 09:14,100.00,1009.40,1034.70,210,-5.92,-5.93,-25,1
1671351574,2022-12-18 09:19,100.00,1009.53,1034.83,210,-5.77,-5.78,-25,1
1671351876,2022-12-18 09:24,100.00,1009.53,1034.83,210,-5.72,-5.73,-26,1
1671352178,2022-12-18 09:29,100.00,1009.58,1034.88,210,-5.74,-5.75,-25,1
1671352480,2022-12-18 09:34,100.00,1009.62,1034.93,210,-5.50,-5.51,-23,1
1671352782,2022-12-18 09:39,100.00,1009.72,1035.02,210,-5.24,-5.25,-26,1
1671353084,2022-12-18 09:44,100.00,1007.60,1032.90,210,-6.05,-6.06,-31,1
1671353386,2022-12-18 09:49,100.00,1009.67,1034.97,210,-5.46,-5.47,-25,1
1671353687,2022-12-18 09:54,100.00,1009.75,1035.05,210,-5.56,-5.57,-19,1
1671353989,2022-12-18 09:59,100.00,1009.77,1035.07,210,-5.53,-5.54,-21,1
1671354290,2022-12-18 10:04,100.00,1009.79,1035.09,210,-5.64,-5.65,-20,1
1671354593,2022-12-18 10:09,100.00,1009.86,1035.16,210,-5.68,-5.69,-25,1
1671354894,2022-12-18 10:14,100.00,1009.99,1035.29,210,-5.60,-5.61,-23,1
1671355196,2022-12-18 10:19,100.00,1010.04,1035.34,210,-5.57,-5.58,-21,1
1671355497,2022-12-18 10:24,100.00,1010.04,1035.34,210,-5.54,-5.55,-20,1
1671355799,2022-12-18 10:29,100.00,1010.08,1035.38,210,-5.09,-5.10,-21,1
1671356100,2022-12-18 10:35,100.00,1010.08,1035.38,210,-5.79,-5.80,-26,1
1671356402,2022-12-18 10:40,100.00,1010.12,1035.42,210,-5.46,-5.47,-20,1
1671356704,2022-12-18 10:45,100.00,1010.14,1035.45,210,-5.36,-5.37,-22,1
1671357005,2022-12-18 10:50,100.00,1010.05,1035.35,210,-5.43,-5.44,-21,1
1671357306,2022-12-18 10:55,100.00,1010.08,1035.38,210,-5.41,-5.42,-21,1
1671357608,2022-12-18 11:00,100.00,1010.11,1035.41,210,-5.31,-5.32,-26,1
1671357910,2022-12-18 11:05,100.00,1010.15,1035.45,210,-5.38,-5.39,-22,1
1671358515,2022-12-18 11:15,100.00,1010.22,1035.52,210,-5.50,-5.51,-21,1
1671358816,2022-12-18 11:20,100.00,1010.17,1035.47,210,-4.81,-4.82,-20,1
1671359117,2022-12-18 11:25,100.00,1010.06,1035.36,210,-4.74,-4.75,-21,1
1671359419,2022-12-18 11:30,100.00,1010.06,1035.36,210,-5.42,-5.43,-26,1
1671359721,2022-12-18 11:35,100.00,1009.86,1035.16,210,-4.41,-4.42,-26,1
1671360023,2022-12-18 11:40,100.00,1010.20,1035.50,210,-5.33,-5.34,-27,1
1671360325,2022-12-18 11:45,100.00,1008.57,1033.87,210,-5.53,-5.54,-26,1
1671360628,2022-12-18 11:50,100.00,1010.23,1035.53,210,-5.81,-5.82,-24,1
1671360929,2022-12-18 11:55,100.00,1010.24,1035.54,210,-4.80,-4.81,-22,1
1671361231,2022-12-18 12:00,100.00,1010.38,1035.68,210,-5.21,-5.22,-20,1
1671361535,2022-12-18 12:05,100.00,1010.32,1035.62,210,-5.92,-5.93,-20,1
1671361836,2022-12-18 12:10,100.00,1010.28,1035.58,210,-5.95,-5.96,-21,1
1671362138,2022-12-18 12:15,100.00,1010.24,1035.55,210,-5.77,-5.78,-25,1
1671362740,2022-12-18 12:25,100.00,1010.33,1035.63,210,-5.81,-5.82,-21,1
1671363041,2022-12-18 12:30,100.00,1010.32,1035.62,210,-5.72,-5.73,-22,1
1671363343,2022-12-18 12:35,100.00,1010.20,1035.50,210,-5.63,-5.64,-20,1
1671363645,2022-12-18 12:40,100.00,1010.16,1035.47,210,-6.03,-6.04,-26,1
1671363947,2022-12-18 12:45,100.00,1010.25,1035.55,210,-5.98,-5.99,-22,1
1671364247,2022-12-18 12:50,100.00,1010.39,1035.69,210,-4.97,-4.98,-22,1
1671364549,2022-12-18 12:55,100.00,1010.34,1035.64,210,-5.80,-5.81,-22,1
1671364849,2022-12-18 13:00,100.00,1010.25,1035.56,210,-5.87,-5.88,-21,1
1671365150,2022-12-18 13:05,100.00,1010.29,1035.59,210,-5.29,-5.30,-21,1
1671365452,2022-12-18 13:10,100.00,1010.26,1035.56,210,-5.98,-5.99,-21,1
1671365754,2022-12-18 13:15,100.00,1010.42,1035.72,210,-5.81,-5.82,-22,1
1671366056,2022-12-18 13:20,100.00,1009.56,1034.86,210,-5.97,-5.98,-26,1
1671366357,2022-12-18 13:25,100.00,1010.54,1035.84,210,-5.86,-5.87,-21,1
1671366659,2022-12-18 13:30,100.00,1010.57,1035.87,210,-5.88,-5.89,-26,1
1671366961,2022-12-18 13:36,100.00,1010.59,1035.89,210,-5.90,-5.91,-27,1
1671367263,2022-12-18 13:41,100.00,1010.58,1035.88,210,-5.92,-5.93,-27,1
1671367565,2022-12-18 13:46,100.00,1010.57,1035.87,210,-5.95,-5.96,-27,1
1671367867,2022-12-18 13:51,100.00,1010.71,1036.01,210,-6.10,-6.11,-27,1
1671368169,2022-12-18 13:56,100.00,1010.73,1036.03,210,-6.17,-6.18,-26,1
1671368469,2022-12-18 14:01,100.00,1010.82,1036.12,210,-6.27,-6.28,-23,1
1671368772,2022-12-18 14:06,100.00,1010.98,1036.28,210,-6.41,-6.42,-26,1
1671369074,2022-12-18 14:11,100.00,1011.03,1036.33,210,-6.50,-6.51,-26,1
1671369376,2022-12-18 14:16,100.00,1011.02,1036.33,210,-6.03,-6.04,-27,1
1671369679,2022-12-18 14:21,100.00,1011.01,1036.31,210,-7.07,-7.08,-25,1
1671369980,2022-12-18 14:26,100.00,1010.91,1036.21,210,-6.72,-6.73,-21,1
1671370282,2022-12-18 14:31,100.00,1010.91,1036.21,210,-6.28,-6.29,-21,1
1671370584,2022-12-18 14:36,100.00,1010.98,1036.28,210,-6.70,-6.71,-26,1
1671370886,2022-12-18 14:41,100.00,1010.99,1036.29,210,-6.63,-6.64,-24,1
1671371186,2022-12-18 14:46,100.00,1011.08,1036.38,210,-6.71,-6.72,-21,1
1671371488,2022-12-18 14:51,100.00,1011.15,1036.45,210,-6.76,-6.77,-27,1
1671371790,2022-12-18 14:56,100.00,1011.17,1036.47,210,-6.82,-6.83,-27,1
1671372092,2022-12-18 15:01,100.00,1011.28,1036.58,210,-7.06,-7.07,-26,1
1671372394,2022-12-18 15:06,100.00,1011.28,1036.58,210,-7.13,-7.14,-27,1
1671372696,2022-12-18 15:11,100.00,1011.38,1036.68,210,-7.08,-7.09,-20,1
1671372998,2022-12-18 15:16,100.00,1011.40,1036.71,210,-7.29,-7.30,-21,1
1671373302,2022-12-18 15:21,100.00,1011.35,1036.65,210,-7.21,-7.22,-21,1
1671373603,2022-12-18 15:26,100.00,1011.40,1036.70,210,-7.07,-7.08,-23,1
1671373905,2022-12-18 15:31,100.00,1011.42,1036.72,210,-7.25,-7.26,-21,1
1671374207,2022-12-18 15:36,100.00,1011.39,1036.69,210,-7.20,-7.21,-26,1
1671374509,2022-12-18 15:41,100.00,1011.45,1036.75,210,-7.11,-7.12,-25,1
1671374811,2022-12-18 15:46,100.00,1011.34,1036.64,210,-7.02,-7.03,-21,1
1671375112,2022-12-18 15:51,100.00,1011.25,1036.55,210,-6.98,-6.99,-20,1
1671375414,2022-12-18 15:56,100.00,1011.29,1036.59,210,-7.01,-7.02,-20,1
1671375715,2022-12-18 16:01,100.00,1011.33,1036.64,210,-7.09,-7.10,-20,1
1671376017,2022-12-18 16:06,100.00,1011.12,1036.42,210,-7.12,-7.13,-20,1
1671376318,2022-12-18 16:11,100.00,1011.40,1036.71,210,-7.14,-7.15,-21,1
1671376620,2022-12-18 16:17,100.00,1011.58,1036.88,210,-7.11,-7.12,-22,1
1671376922,2022-12-18 16:22,100.00,1011.47,1036.77,210,-7.16,-7.17,-24,1
1671377224,2022-12-18 16:27,100.00,1011.35,1036.65,210,-7.24,-7.25,-26,1
1671377526,2022-12-18 16:32,100.00,1011.52,1036.82,210,-7.19,-7.20,-26,1
1671377828,2022-12-18 16:37,100.00,1011.53,1036.83,210,-7.21,-7.22,-25,1
1671378130,2022-12-18 16:42,100.00,1011.47,1036.77,210,-7.08,-7.09,-27,1
1671378430,2022-12-18 16:47,100.00,1011.58,1036.88,210,-7.04,-7.05,-20,1
1671378732,2022-12-18 16:52,100.00,1011.68,1036.98,210,-7.05,-7.06,-27,1
1671379034,2022-12-18 16:57,100.00,1011.70,1037.01,210,-7.19,-7.20,-27,1
1671379336,2022-12-18 17:02,100.00,1011.75,1037.06,210,-7.16,-7.17,-28,1
1671379637,2022-12-18 17:07,100.00,1011.74,1037.04,210,-7.21,-7.22,-21,1
1671379940,2022-12-18 17:12,100.00,1011.83,1037.13,210,-7.14,-7.15,-21,1
1671380241,2022-12-18 17:17,100.00,1011.84,1037.14,210,-7.14,-7.15,-21,1
1671380543,2022-12-18 17:22,100.00,1011.88,1037.18,210,-7.03,-7.04,-25,1
1671380845,2022-12-18 17:27,100.00,1011.83,1037.13,210,-7.09,-7.10,-22,1
1671381146,2022-12-18 17:32,100.00,1011.78,1037.08,210,-7.04,-7.05,-20,1
1671381448,2022-12-18 17:37,100.00,1011.79,1037.09,210,-7.09,-7.10,-21,1
1671381749,2022-12-18 17:42,100.00,1011.81,1037.11,210,-7.03,-7.04,-20,1
1671382051,2022-12-18 17:47,100.00,1011.82,1037.13,210,-7.26,-7.27,-20,1
1671382353,2022-12-18 17:52,100.00,1011.85,1037.15,210,-7.23,-7.24,-26,1
1671382655,2022-12-18 17:57,100.00,1011.98,1037.28,210,-7.22,-7.23,-26,1
1671382958,2022-12-18 18:02,100.00,1012.06,1037.36,210,-7.22,-7.23,-27,1
1671383259,2022-12-18 18:07,100.00,1012.10,1037.40,210,-7.24,-7.25,-27,1
1671383562,2022-12-18 18:12,100.00,1012.04,1037.34,210,-7.24,-7.25,-26,1
1671383864,2022-12-18 18:17,100.00,1012.00,1037.30,210,-7.31,-7.32,-20,1
1671384166,2022-12-18 18:22,100.00,1011.82,1037.12,210,-7.29,-7.30,-26,1
1671384466,2022-12-18 18:27,100.00,1011.93,1037.24,210,-7.29,-7.30,-23,1
1671384768,2022-12-18 18:32,100.00,1011.86,1037.16,210,-7.35,-7.36,-27,1
1671385069,2022-12-18 18:37,100.00,1011.75,1037.05,210,-7.27,-7.28,-21,1
1671385371,2022-12-18 18:42,100.00,1011.65,1036.96,210,-7.41,-7.42,-27,1
1671385673,2022-12-18 18:47,100.00,1011.80,1037.10,210,-7.39,-7.40,-20,1
1671385974,2022-12-18 18:52,100.00,1011.82,1037.12,210,-7.47,-7.48,-19,1
1671386276,2022-12-18 18:57,100.00,1011.79,1037.09,210,-7.51,-7.52,-20,1
1671386578,2022-12-18 19:02,100.00,1011.65,1036.96,210,-7.49,-7.50,-25,1
1671386879,2022-12-18 19:07,100.00,1011.78,1037.08,210,-7.38,-7.39,-20,1
1671387181,2022-12-18 19:13,100.00,1011.95,1037.25,210,-7.45,-7.46,-25,1
1671387483,2022-12-18 19:18,100.00,1012.00,1037.30,210,-7.42,-7.43,-26,1
1671387785,2022-12-18 19:23,100.00,1011.98,1037.28,210,-7.37,-7.38,-26,1
1671388087,2022-12-18 19:28,100.00,1011.88,1037.18,210,-7.45,-7.46,-24,1
1671388389,2022-12-18 19:33,100.00,1011.50,1036.81,210,-7.54,-7.55,-20,1
1671388691,2022-12-18 19:38,100.00,1011.83,1037.13,210,-7.55,-7.56,-26,1
1671388993,2022-12-18 19:43,100.00,1011.81,1037.12,210,-7.62,-7.63,-27,1
1671389295,2022-12-18 19:48,100.00,1011.46,1036.76,210,-7.60,-7.61,-26,1
1671389596,2022-12-18 19:53,100.00,1012.03,1037.33,210,-7.57,-7.58,-19,1
1671389897,2022-12-18 19:58,100.00,1011.98,1037.28,210,-7.53,-7.54,-20,1
1671390199,2022-12-18 20:03,100.00,1012.01,1037.31,210,-7.82,-7.83,-22,1
1671390501,2022-12-18 20:08,100.00,1011.92,1037.22,210,-7.63,-7.64,-20,1
1671390802,2022-12-18 20:13,100.00,1011.84,1037.14,210,-7.66,-7.67,-19,1
1671391104,2022-12-18 20:18,100.00,1012.01,1037.31,210,-7.66,-7.67,-19,1
1671391405,2022-12-18 20:23,100.00,1012.07,1037.37,210,-7.53,-7.54,-19,1
1671391707,2022-12-18 20:28,100.00,1012.14,1037.44,210,-7.51,-7.52,-19,1
1671392008,2022-12-18 20:33,100.00,1012.14,1037.44,210,-7.60,-7.61,-31,1
1671392310,2022-12-18 20:38,100.00,1012.22,1037.52,210,-7.55,-7.56,-24,1
1671392612,2022-12-18 20:43,100.00,1012.32,1037.62,210,-7.45,-7.46,-24,1
1671393214,2022-12-18 20:53,100.00,1012.41,1037.72,210,-7.47,-7.48,-20,1
1671393515,2022-12-18 20:58,100.00,1012.52,1037.82,210,-7.34,-7.35,-21,1
1671393817,2022-12-18 21:03,100.00,1012.42,1037.72,210,-7.37,-7.38,-21,1
1671394118,2022-12-18 21:08,100.00,1012.54,1037.84,210,-7.37,-7.38,-20,1
1671394421,2022-12-18 21:13,100.00,1012.48,1037.78,210,-7.27,-7.28,-24,1
1671394723,2022-12-18 21:18,100.00,1012.42,1037.72,210,-7.28,-7.29,-24,1
1671395024,2022-12-18 21:23,100.00,1012.30,1037.60,210,-7.15,-7.16,-20,1
1671395328,2022-12-18 21:28,100.00,1012.26,1037.56,210,-7.74,-7.75,-21,1
1671395630,2022-12-18 21:33,100.00,1012.10,1037.40,210,-7.37,-7.38,-26,1
1671395931,2022-12-18 21:38,100.00,1011.76,1037.06,210,-7.41,-7.42,-20,1
1671396233,2022-12-18 21:43,100.00,1011.65,1036.95,210,-7.29,-7.30,-25,1
1671396535,2022-12-18 21:48,100.00,1011.56,1036.86,210,-7.33,-7.34,-25,1
1671396837,2022-12-18 21:53,100.00,1011.75,1037.05,210,-7.56,-7.57,-23,1
1671397139,2022-12-18 21:58,100.00,1011.72,1037.02,210,-7.34,-7.35,-20,1
1671397441,2022-12-18 22:04,100.00,1011.75,1037.05,210,-7.29,-7.30,-26,1
1671397743,2022-12-18 22:09,100.00,1011.91,1037.21,210,-7.18,-7.19,-25,1
1671398044,2022-12-18 22:14,100.00,1011.86,1037.16,210,-7.07,-7.08,-21,1
1671398346,2022-12-18 22:19,100.00,1011.34,1036.64,210,-7.05,-7.06,-21,1
1671398647,2022-12-18 22:24,100.00,1011.81,1037.11,210,-7.08,-7.09,-21,1
1671398949,2022-12-18 22:29,100.00,1011.75,1037.06,210,-7.03,-7.04,-27,1
1671399250,2022-12-18 22:34,100.00,1011.73,1037.03,210,-7.01,-7.02,-21,1
1671399552,2022-12-18 22:39,100.00,1011.77,1037.07,210,-7.07,-7.08,-22,1
1671399853,2022-12-18 22:44,100.00,1011.71,1037.01,210,-7.04,-7.05,-22,1
1671400155,2022-12-18 22:49,100.00,1011.73,1037.03,210,-7.41,-7.42,-21,1
1671400456,2022-12-18 22:54,100.00,1011.59,1036.89,210,-7.25,-7.26,-21,1
1671401061,2022-12-18 23:04,100.00,1011.55,1036.86,210,-7.04,-7.05,-26,1
1671401363,2022-12-18 23:09,100.00,1011.54,1036.84,210,-6.92,-6.93,-26,1
1671401665,2022-12-18 23:14,100.00,1011.61,1036.91,210,-7.02,-7.03,-27,1
1671401967,2022-12-18 23:19,100.00,1011.65,1036.95,210,-6.85,-6.86,-28,1
1671402269,2022-12-18 23:24,100.00,1011.57,1036.88,210,-6.97,-6.98,-26,1
1671402571,2022-12-18 23:29,100.00,1011.54,1036.84,210,-6.90,-6.91,-26,1
1671402872,2022-12-18 23:34,100.00,1011.55,1036.85,210,-7.07,-7.08,-20,1
1671403174,2022-12-18 23:39,100.00,1011.10,1036.40,210,-7.13,-7.14,-25,1
1671403476,2022-12-18 23:44,100.00,1011.43,1036.73,210,-7.01,-7.02,-25,1
1671403778,2022-12-18 23:49,100.00,1011.42,1036.72,210,-6.99,-7.00,-26,1
1671404080,2022-12-18 23:54,100.00,1011.45,1036.75,210,-6.94,-6.95,-31,1
1671404382,2022-12-18 23:59,100.00,1011.44,1036.75,210,-6.96,-6.97,-26,1