1671404684,2022-12-19 00:04,100.00,1011.31,1036.61,210,-6.91,-6.92,-26,1
1671404986,2022-12-19 00:09,100.00,1011.29,1036.59,210,-6.93,-6.94,-27,1
1671405288,2022-12-19 00:14,100.00,1010.90,1036.20,210,-7.00,-7.01,-21,1
1671405589,2022-12-19 00:19,100.00,1011.13,1036.43,210,-7.10,-7.11,-23,1
1671405891,2022-12-19 00:24,100.00,1011.04,1036.34,210,-7.07,-7.08,-22,1
1671406193,2022-12-19 00:29,100.00,1010.99,1036.30,210,-7.33,-7.34,-22,1
1671406494,2022-12-19 00:34,100.00,1011.05,1036.35,210,-7.20,-7.21,-22,1
1671406796,2022-12-19 00:39,100.00,1011.01,1036.31,210,-7.25,-7.26,-29,1
1671407098,2022-12-19 00:44,100.00,1011.02,1036.32,210,-7.30,-7.31,-26,1
1671407398,2022-12-19 00:49,100.00,1011.03,1036.33,210,-7.32,-7.33,-20,1
1671407700,2022-12-19 00:55,100.00,1010.86,1036.16,210,-7.34,-7.35,-27,1
1671408002,2022-12-19 01:00,100.00,1010.97,1036.27,210,-7.39,-7.40,-27,1
1671408304,2022-12-19 01:05,100.00,1010.89,1036.19,210,-7.38,-7.39,-24,1
1671408606,2022-12-19 01:10,100.00,1010.89,1036.19,210,-7.39,-7.40,-24,1
1671408906,2022-12-19 01:15,100.00,1010.88,1036.18,210,-7.47,-7.48,-19,1
1671409208,2022-12-19 01:20,100.00,1010.71,1036.01,210,-7.49,-7.50,-25,1
1671409510,2022-12-19 01:25,100.00,1010.86,1036.16,210,-7.39,-7.40,-20,1
1671409811,2022-12-19 01:30,100.00,1010.79,1036.09,210,-7.34,-7.35,-26,1
1671410113,2022-12-19 01:35,100.00,1010.71,1036.01,210,-7.46,-7.47,-19,1
1671410413,2022-12-19 01:40,100.00,1010.66,1035.96,210,-7.57,-7.58,-20,1
1671410714,2022-12-19 01:45,100.00,1010.69,1035.99,210,-7.57,-7.58,-20,1
1671411016,2022-12-19 01:50,100.00,1010.73,1036.03,210,-7.50,-7.51,-25,1
1671411317,2022-12-19 01:55,100.00,1010.53,1035.83,210,-7.74,-7.75,-19,1
1671411619,2022-12-19 02:00,100.00,1010.47,1035.78,210,-7.78,-7.79,-26,1
1671411921,2022-12-19 02:05,100.00,1010.47,1035.77,210,-7.83,-7.84,-25,1
1671412223,2022-12-19 02:10,100.00,1010.40,1035.70,210,-7.79,-7.80,-19,1
1671412524,2022-12-19 02:15,100.00,1010.37,1035.68,210,-7.84,-7.85,-19,1
1671412826,2022-12-19 02:20,100.00,1010.39,1035.69,210,-7.88,-7.89,-19,1
1671413128,2022-12-19 02:25,100.00,1008.91,1034.21,210,-7.91,-7.92,-22,1
1671413429,2022-12-19 02:30,100.00,1010.34,1035.64,210,-7.96,-7.97,-20,1
1671413730,2022-12-19 02:35,100.00,1010.26,1035.56,210,-7.97,-7.98,-20,1
1671414032,2022-12-19 02:40,100.00,1010.26,1035.56,210,-8.01,-8.02,-20,1
1671414334,2022-12-19 02:45,100.00,1010.17,1035.47,210,-8.01,-8.02,-23,1
1671414939,2022-12-19 02:55,100.00,1009.95,1035.25,210,-8.31,-8.32,-26,1
1671415241,2022-12-19 03:00,100.00,1009.87,1035.17,210,-8.42,-8.43,-24,1
1671415543,2022-12-19 03:05,100.00,1009.92,1035.22,210,-8.60,-8.61,-26,1
1671415845,2022-12-19 03:10,100.00,1009.86,1035.16,210,-8.83,-8.84,-26,1
1671416145,2022-12-19 03:15,100.00,1009.96,1035.26,210,-9.45,-9.46,-20,1
1671416447,2022-12-19 03:20,100.00,1009.86,1035.16,210,-9.14,-9.15,-26,1
1671416749,2022-12-19 03:25,100.00,1009.69,1035.00,210,-9.16,-9.17,-26,1
1671417051,2022-12-19 03:30,100.00,1009.61,1034.91,210,-9.34,-9.35,-26,1
1671417353,2022-12-19 03:35,100.00,1009.47,1034.77,210,-9.39,-9.40,-26,1
1671417655,2022-12-19 03:40,100.00,1009.40,1034.70,210,-9.60,-9.61,-27,1
1671417956,2022-12-19 03:45,100.00,1009.48,1034.78,210,-9.64,-9.65,-22,1
1671418258,2022-12-19 03:50,100.00,1009.46,1034.76,210,-9.80,-9.81,-20,1
1671418559,2022-12-19 03:55,100.00,1009.44,1034.74,210,-9.94,-9.95,-20,1
1671418860,2022-12-19 04:01,100.00,1009.30,1034.60,210,-10.06,-10.07,-20,1
1671419162,2022-12-19 04:06,100.00,1009.29,1034.59,210,-10.15,-10.16,-21,1
1671419464,2022-12-19 04:11,100.00,1009.21,1034.51,210,-10.30,-10.31,-26,1
1671419765,2022-12-19 04:16,100.00,1009.08,1034.38,210,-10.31,-10.32,-21,1
1671420067,2022-12-19 04:21,100.00,1008.58,1033.88,210,-10.45,-10.46,-22,1
1671420369,2022-12-19 04:26,100.00,1009.09,1034.39,210,-10.56,-10.57,-27,1
1671420671,2022-12-19 04:31,100.00,1009.15,1034.45,210,-10.61,-10.62,-24,1
1671420973,2022-12-19 04:36,100.00,1009.16,1034.46,210,-10.64,-10.65,-26,1
1671421275,2022-12-19 04:41,100.00,1009.15,1034.45,210,-11.10,-11.11,-26,1
1671421577,2022-12-19 04:46,100.00,1009.22,1034.52,210,-11.20,-11.21,-26,1
1671421879,2022-12-19 04:51,100.00,1009.19,1034.49,210,-11.30,-11.31,-26,1
1671422181,2022-12-19 04:56,100.00,1009.18,1034.49,210,-11.44,-11.45,-26,1
1671422483,2022-12-19 05:01,100.00,1009.13,1034.43,210,-11.37,-11.38,-25,1
1671422785,2022-12-19 05:06,100.00,1009.10,1034.40,210,-11.46,-11.47,-26,1
1671423087,2022-12-19 05:11,100.00,1009.09,1034.39,210,-11.39,-11.40,-25,1
1671423389,2022-12-19 05:16,100.00,1009.08,1034.38,210,-11.35,-11.36,-26,1
1671423690,2022-12-19 05:21,100.00,1008.91,1034.21,210,-11.47,-11.48,-21,1
1671423992,2022-12-19 05:26,100.00,1008.90,1034.20,210,-11.51,-11.52,-21,1
1671424293,2022-12-19 05:31,100.00,1008.76,1034.06,210,-11.58,-11.59,-21,1
1671424594,2022-12-19 05:36,100.00,1008.72,1034.02,210,-11.68,-11.69,-20,1
1671424896,2022-12-19 05:41,100.00,1008.72,1034.03,210,-11.77,-11.78,-20,1
1671425197,2022-12-19 05:46,100.00,1008.65,1033.95,210,-11.78,-11.79,-21,1
1671425498,2022-12-19 05:51,100.00,1008.62,1033.93,210,-11.87,-11.88,-20,1
1671425800,2022-12-19 05:56,100.00,1008.63,1033.93,210,-11.88,-11.89,-25,1
1671426102,2022-12-19 06:01,100.00,1008.59,1033.89,210,-11.83,-11.84,-26,1
1671426404,2022-12-19 06:06,100.00,1008.55,1033.85,210,-11.93,-11.94,-26,1
1671426706,2022-12-19 06:11,100.00,1008.53,1033.83,210,-11.97,-11.98,-26,1
1671427008,2022-12-19 06:16,100.00,1008.55,1033.85,210,-11.94,-11.95,-26,1
1671427310,2022-12-19 06:21,100.00,1008.53,1033.83,210,-12.01,-12.02,-26,1
1671427612,2022-12-19 06:26,100.00,1008.45,1033.75,210,-12.03,-12.04,-22,1
1671427913,2022-12-19 06:31,100.00,1008.39,1033.69,210,-12.00,-12.01,-21,1
1671428214,2022-12-19 06:36,100.00,1007.72,1033.02,210,-12.06,-12.07,-21,1
1671428515,2022-12-19 06:41,100.00,1008.36,1033.66,210,-12.18,-12.19,-21,1
1671428816,2022-12-19 06:46,100.00,1008.41,1033.71,210,-12.70,-12.71,-21,1
1671429117,2022-12-19 06:51,100.00,1008.27,1033.57,210,-12.13,-12.14,-20,1
1671429419,2022-12-19 06:56,100.00,1008.29,1033.59,210,-12.23,-12.24,-24,1
1671429721,2022-12-19 07:02,100.00,1008.20,1033.50,210,-12.27,-12.28,-31,1
1671430023,2022-12-19 07:07,100.00,1008.32,1033.62,210,-13.00,-13.01,-24,1
1671430624,2022-12-19 07:17,100.00,1008.18,1033.48,210,-12.27,-12.28,-21,1
1671430926,2022-12-19 07:22,100.00,1008.12,1033.42,210,-12.31,-12.32,-24,1
1671431228,2022-12-19 07:27,100.00,1008.07,1033.37,210,-12.39,-12.40,-20,1
1671431529,2022-12-19 07:32,100.00,1008.02,1033.32,210,-12.35,-12.36,-20,1
1671431831,2022-12-19 07:37,100.00,1008.09,1033.39,210,-12.29,-12.30,-20,1
1671432132,2022-12-19 07:42,100.00,1007.99,1033.29,210,-12.18,-12.19,-20,1
1671432434,2022-12-19 07:47,100.00,1007.96,1033.26,210,-12.16,-12.17,-25,1
1671432734,2022-12-19 07:52,100.00,1007.97,1033.27,210,-11.97,-11.98,-20,1
1671433036,2022-12-19 07:57,100.00,1007.10,1032.40,210,-11.90,-11.91,-24,1
1671433338,2022-12-19 08:02,100.00,1008.05,1033.35,210,-11.90,-11.91,-25,1
1671433640,2022-12-19 08:07,100.00,1006.15,1031.45,210,-11.78,-11.79,-20,1
1671433941,2022-12-19 08:12,100.00,1007.93,1033.23,210,-11.59,-11.60,-20,1
1671434243,2022-12-19 08:17,100.00,1007.83,1033.13,210,-11.50,-11.51,-26,1
1671434544,2022-12-19 08:22,100.00,1007.80,1033.11,210,-11.44,-11.45,-20,1
1671434846,2022-12-19 08:27,100.00,1007.89,1033.19,210,-11.36,-11.37,-25,1
1671435148,2022-12-19 08:32,100.00,1007.89,1033.19,210,-11.28,-11.29,-20,1
1671435449,2022-12-19 08:37,100.00,1007.89,1033.19,210,-11.38,-11.39,-20,1
1671435750,2022-12-19 08:42,100.00,1007.98,1033.28,210,-11.38,-11.39,-20,1
1671436052,2022-12-19 08:47,100.00,1008.01,1033.31,210,-11.34,-11.35,-20,1
1671436354,2022-12-19 08:52,100.00,1007.88,1033.18,210,-11.33,-11.34,-23,1
1671436655,2022-12-19 08:57,100.00,1008.07,1033.37,210,-12.13,-12.14,-20,1
1671436956,2022-12-19 09:02,100.00,1007.92,1033.22,210,-11.16,-11.17,-21,1
1671437258,2022-12-19 09:07,100.00,1007.91,1033.21,210,-10.99,-11.00,-20,1
1671437559,2022-12-19 09:12,100.00,1007.83,1033.13,210,-10.89,-10.90,-20,1
1671437860,2022-12-19 09:17,100.00,1007.86,1033.16,210,-10.64,-10.65,-20,1
1671438162,2022-12-19 09:22,100.00,1007.81,1033.11,210,-10.77,-10.78,-26,1
1671438465,2022-12-19 09:27,100.00,1007.79,1033.09,210,-11.26,-11.27,-25,1
1671438765,2022-12-19 09:32,100.00,1007.90,1033.20,210,-10.65,-10.66,-21,1
1671439067,2022-12-19 09:37,100.00,1007.83,1033.13,210,-10.54,-10.55,-21,1
1671439369,2022-12-19 09:42,100.00,1007.72,1033.02,210,-10.46,-10.47,-26,1
1671439670,2022-12-19 09:47,100.00,1007.60,1032.90,210,-10.34,-10.35,-20,1
1671439970,2022-12-19 09:52,100.00,1007.75,1033.05,210,-11.07,-11.08,-20,1
1671440273,2022-12-19 09:57,100.00,1007.45,1032.75,210,-10.19,-10.20,-26,1
1671440574,2022-12-19 10:02,100.00,1007.57,1032.87,210,-10.76,-10.77,-20,1
1671440876,2022-12-19 10:07,100.00,1007.53,1032.83,210,-10.17,-10.18,-26,1
1671441177,2022-12-19 10:12,100.00,1006.23,1031.53,210,-9.99,-10.00,-21,1
1671441479,2022-12-19 10:17,100.00,1007.33,1032.63,210,-9.76,-9.77,-21,1
1671441780,2022-12-19 10:23,100.00,1007.27,1032.57,210,-9.47,-9.48,-20,1
1671442083,2022-12-19 10:28,100.00,1007.25,1032.55,210,-9.48,-9.49,-26,1
1671442385,2022-12-19 10:33,100.00,1007.17,1032.47,210,-9.23,-9.24,-23,1
1671442687,2022-12-19 10:38,100.00,1007.00,1032.30,210,-9.06,-9.07,-25,1
1671442987,2022-12-19 10:43,100.00,1006.83,1032.13,210,-8.83,-8.84,-21,1
1671443289,2022-12-19 10:48,100.00,1006.68,1031.99,210,-8.58,-8.59,-26,1
1671443591,2022-12-19 10:53,100.00,1006.54,1031.84,210,-8.44,-8.45,-26,1
1671443894,2022-12-19 10:58,100.00,1006.59,1031.89,210,-8.31,-8.32,-25,1
1671444195,2022-12-19 11:03,100.00,1006.45,1031.75,210,-8.29,-8.30,-20,1
1671444497,2022-12-19 11:08,100.00,1006.08,1031.38,210,-8.29,-8.30,-26,1
1671444799,2022-12-19 11:13,100.00,1006.31,1031.61,210,-8.12,-8.13,-26,1
1671445101,2022-12-19 11:18,100.00,1004.52,1029.82,210,-8.01,-8.02,-26,1
1671445403,2022-12-19 11:23,100.00,1006.11,1031.41,210,-7.73,-7.74,-26,1
1671445705,2022-12-19 11:28,100.00,1005.93,1031.23,210,-7.66,-7.67,-26,1
1671446005,2022-12-19 11:33,100.00,1005.77,1031.08,210,-7.47,-7.48,-20,1
1671446307,2022-12-19 11:38,99.78,1005.83,1031.13,210,-7.09,-7.13,-25,1
1671446609,2022-12-19 11:43,99.35,1005.95,1031.25,210,-8.05,-8.14,-26,1
1671446911,2022-12-19 11:48,99.05,1005.54,1030.84,210,-6.74,-6.87,-26,1
1671447212,2022-12-19 11:53,99.23,1005.56,1030.86,210,-6.66,-6.77,-20,1
1671447514,2022-12-19 11:58,97.09,1005.55,1030.85,210,-6.61,-7.00,-20,1
1671447816,2022-12-19 12:03,98.12,1005.42,1030.72,210,-6.57,-6.83,-20,1
1671448117,2022-12-19 12:08,96.24,1005.29,1030.59,210,-6.43,-6.94,-20,1
1671448418,2022-12-19 12:13,96.59,1005.01,1030.31,210,-6.30,-6.76,-20,1
1671448719,2022-12-19 12:18,96.06,1005.22,1030.52,210,-6.52,-7.05,-21,1
1671449021,2022-12-19 12:23,95.73,1005.07,1030.37,210,-6.26,-6.84,-25,1
1671449323,2022-12-19 12:28,95.57,1004.86,1030.16,210,-5.85,-6.45,-25,1
1671449625,2022-12-19 12:33,94.37,1004.88,1030.18,210,-6.01,-6.77,-26,1
1671449927,2022-12-19 12:38,95.08,1004.74,1030.04,210,-5.93,-6.60,-25,1
1671450229,2022-12-19 12:43,94.48,1004.80,1030.10,210,-5.76,-6.51,-25,1
1671450531,2022-12-19 12:48,95.00,1004.75,1030.06,210,-5.57,-6.25,-26,1
1671450832,2022-12-19 12:53,93.81,1004.51,1029.81,210,-5.46,-6.31,-20,1
1671451136,2022-12-19 12:58,93.66,1004.38,1029.68,210,-5.43,-6.30,-25,1
1671451438,2022-12-19 13:03,94.26,1004.39,1029.69,210,-5.28,-6.06,-27,1
1671451740,2022-12-19 13:09,93.71,1004.36,1029.66,210,-5.23,-6.09,-26,1
1671452042,2022-12-19 13:14,94.13,1004.23,1029.53,210,-5.12,-5.92,-30,1
1671452343,2022-12-19 13:19,93.28,1004.28,1029.58,210,-4.98,-5.90,-21,1
1671452644,2022-12-19 13:24,93.02,1004.21,1029.51,210,-4.99,-5.95,-21,1
1671452945,2022-12-19 13:29,93.99,1004.10,1029.41,210,-5.10,-5.92,-21,1
1671453247,2022-12-19 13:34,93.10,1003.94,1029.24,210,-5.17,-6.12,-21,1
1671453548,2022-12-19 13:39,93.17,1004.00,1029.30,210,-5.30,-6.24,-22,1
1671453850,2022-12-19 13:44,93.41,1003.97,1029.27,210,-5.37,-6.27,-25,1
1671454152,2022-12-19 13:49,93.85,1003.90,1029.20,210,-5.43,-6.27,-31,1
1671454454,2022-12-19 13:54,94.06,1003.90,1029.20,210,-5.60,-6.41,-33,1
1671454757,2022-12-19 13:59,93.99,1003.85,1029.15,210,-5.63,-6.45,-25,1
1671455059,2022-12-19 14:04,94.31,1003.83,1029.13,210,-5.69,-6.46,-29,1
1671455361,2022-12-19 14:09,95.17,1003.72,1029.03,210,-5.85,-6.51,-26,1
1671455663,2022-12-19 14:14,95.78,1003.73,1029.03,210,-5.85,-6.42,-30,1
1671455963,2022-12-19 14:19,95.98,1003.72,1029.03,210,-5.84,-6.38,-25,1
1671456265,2022-12-19 14:24,96.09,1003.62,1028.92,210,-5.90,-6.43,-30,1
1671456567,2022-12-19 14:29,96.56,1003.51,1028.82,210,-6.11,-6.58,-29,1
1671456869,2022-12-19 14:34,96.25,1003.54,1028.85,210,-6.09,-6.60,-30,1
1671457170,2022-12-19 14:39,97.08,1003.43,1028.73,210,-6.27,-6.67,-30,1
1671457473,2022-12-19 14:44,97.20,1003.40,1028.71,210,-6.38,-6.76,-30,1
1671457774,2022-12-19 14:49,97.64,1003.38,1028.68,210,-6.55,-6.87,-27,1
1671458075,2022-12-19 14:54,97.78,1003.21,1028.51,210,-6.37,-6.67,-26,1
1671458377,2022-12-19 14:59,97.83,1003.09,1028.39,210,-6.47,-6.76,-26,1
1671458679,2022-12-19 15:04,98.22,1003.06,1028.36,210,-6.57,-6.81,-26,1
1671458981,2022-12-19 15:09,98.26,1002.85,1028.15,210,-6.71,-6.95,-30,1
1671459586,2022-12-19 15:19,99.74,1002.95,1028.26,210,-6.89,-6.93,-29,1
1671459888,2022-12-19 15:24,100.00,1002.87,1028.17,210,-6.96,-6.97,-31,1
1671460190,2022-12-19 15:29,99.74,1002.82,1028.12,210,-7.00,-7.04,-30,1
1671460492,2022-12-19 15:34,100.00,1002.79,1028.09,210,-6.94,-6.95,-31,1
1671460794,2022-12-19 15:39,100.00,1002.72,1028.02,210,-6.90,-6.91,-35,1
1671461096,2022-12-19 15:44,100.00,1002.57,1027.87,210,-7.07,-7.08,-31,1
1671461398,2022-12-19 15:49,100.00,1002.50,1027.80,210,-7.12,-7.13,-32,1
1671461700,2022-12-19 15:55,100.00,1002.45,1027.75,210,-7.26,-7.27,-31,1
1671462003,2022-12-19 16:00,100.00,1002.33,1027.63,210,-7.23,-7.24,-36,1
1671462305,2022-12-19 16:05,100.00,1002.31,1027.62,210,-7.20,-7.21,-31,1
1671462608,2022-12-19 16:10,100.00,1002.26,1027.56,210,-7.24,-7.25,-26,1
1671462909,2022-12-19 16:15,100.00,1002.30,1027.60,210,-7.18,-7.19,-34,1
1671463210,2022-12-19 16:20,100.00,1002.29,1027.59,210,-7.03,-7.04,-26,1
1671463512,2022-12-19 16:25,100.00,1002.34,1027.64,210,-7.05,-7.06,-27,1
1671463812,2022-12-19 16:30,100.00,1002.12,1027.43,210,-7.03,-7.04,-27,1
1671464114,2022-12-19 16:35,100.00,1002.17,1027.47,210,-6.93,-6.94,-30,1
1671464416,2022-12-19 16:40,100.00,1002.07,1027.37,210,-6.85,-6.86,-33,1
1671464718,2022-12-19 16:45,100.00,1002.08,1027.39,210,-6.82,-6.83,-32,1
1671465020,2022-12-19 16:50,100.00,1002.19,1027.50,210,-8.32,-8.33,-30,1
1671465322,2022-12-19 16:55,100.00,1001.89,1027.19,210,-6.71,-6.72,-31,1
1671465624,2022-12-19 17:00,100.00,1001.72,1027.02,210,-6.60,-6.61,-27,1
1671465926,2022-12-19 17:05,100.00,1001.89,1027.19,210,-6.77,-6.78,-32,1
1671466228,2022-12-19 17:10,100.00,1001.66,1026.96,210,-6.56,-6.57,-30,1
1671466529,2022-12-19 17:15,100.00,1001.65,1026.95,210,-6.69,-6.70,-30,1
1671466831,2022-12-19 17:20,100.00,1001.68,1026.99,210,-6.73,-6.74,-31,1
1671467134,2022-12-19 17:25,100.00,1001.58,1026.88,210,-6.87,-6.88,-31,1
1671467436,2022-12-19 17:30,100.00,1001.65,1026.95,210,-6.87,-6.88,-33,1
1671468040,2022-12-19 17:40,99.86,1001.51,1026.81,210,-6.71,-6.74,-26,1
1671468342,2022-12-19 17:45,99.75,1001.44,1026.74,210,-6.53,-6.57,-25,1
1671468642,2022-12-19 17:50,99.37,1001.18,1026.48,210,-6.42,-6.51,-26,1
1671468943,2022-12-19 17:55,99.88,1001.27,1026.57,210,-6.31,-6.33,-26,1
1671469247,2022-12-19 18:00,99.41,1001.21,1026.51,210,-6.15,-6.24,-26,1
1671469548,2022-12-19 18:05,99.65,1001.07,1026.37,210,-6.10,-6.15,-26,1
1671469849,2022-12-19 18:10,100.00,1001.03,1026.33,210,-6.05,-6.06,-27,1
1671470151,2022-12-19 18:15,100.00,1000.96,1026.26,210,-5.94,-5.95,-29,1
1671470453,2022-12-19 18:20,100.00,998.85,1024.16,210,-5.84,-5.85,-30,1
1671470754,2022-12-19 18:25,99.80,1000.88,1026.19,210,-5.60,-5.63,-25,1
1671471055,2022-12-19 18:30,99.87,1000.76,1026.06,210,-5.49,-5.52,-30,1
1671471357,2022-12-19 18:35,99.50,1000.65,1025.95,210,-5.31,-5.38,-32,1
1671471659,2022-12-19 18:40,99.80,1000.65,1025.95,210,-5.38,-5.41,-33,1
1671471961,2022-12-19 18:46,99.50,1000.71,1026.01,210,-5.16,-5.23,-27,1
1671472263,2022-12-19 18:51,99.62,1000.68,1025.98,210,-5.00,-5.06,-25,1
1671472564,2022-12-19 18:56,99.67,1000.55,1025.85,210,-5.09,-5.14,-25,1
1671472866,2022-12-19 19:01,99.07,1000.63,1025.93,210,-4.82,-4.95,-27,1
1671473169,2022-12-19 19:06,99.77,1000.53,1025.83,210,-4.80,-4.84,-30,1
1671473470,2022-12-19 19:11,99.21,1000.42,1025.72,210,-4.72,-4.83,-27,1
1671473772,2022-12-19 19:16,99.87,1000.30,1025.60,210,-4.81,-4.83,-28,1
1671474073,2022-12-19 19:21,99.64,1000.16,1025.46,210,-4.73,-4.78,-27,1
1671474678,2022-12-19 19:31,100.00,999.82,1025.12,210,-4.74,-4.75,-30,1
1671474980,2022-12-19 19:36,100.00,999.73,1025.03,210,-4.77,-4.78,-31,1
1671475282,2022-12-19 19:41,100.00,999.81,1025.11,210,-4.47,-4.48,-32,1
1671475585,2022-12-19 19:46,100.00,999.71,1025.01,210,-4.62,-4.63,-31,1
1671475886,2022-12-19 19:51,100.00,999.76,1025.06,210,-4.52,-4.53,-20,1
1671476188,2022-12-19 19:56,100.00,999.79,1025.09,210,-4.44,-4.45,-26,1
1671476491,2022-12-19 20:01,100.00,999.86,1025.16,210,-4.33,-4.34,-22,1
1671476792,2022-12-19 20:06,100.00,999.80,1025.10,210,-4.27,-4.28,-23,1
1671477094,2022-12-19 20:11,100.00,999.86,1025.16,210,-4.24,-4.25,-21,1
1671477395,2022-12-19 20:16,100.00,999.78,1025.08,210,-4.35,-4.36,-20,1
1671477697,2022-12-19 20:21,100.00,999.68,1024.98,210,-4.03,-4.04,-20,1
1671477998,2022-12-19 20:26,100.00,999.54,1024.84,210,-4.09,-4.10,-21,1
1671478300,2022-12-19 20:31,100.00,999.42,1024.72,210,-4.01,-4.02,-26,1
1671478602,2022-12-19 20:36,100.00,999.32,1024.63,210,-3.98,-3.99,-21,1
1671478904,2022-12-19 20:41,100.00,999.32,1024.62,210,-3.88,-3.89,-20,1
1671479206,2022-12-19 20:46,100.00,999.21,1024.51,210,-3.77,-3.78,-26,1
1671479508,2022-12-19 20:51,100.00,998.99,1024.30,210,-3.73,-3.74,-26,1
1671479809,2022-12-19 20:56,100.00,999.22,1024.52,210,-3.60,-3.61,-22,1
1671480111,2022-12-19 21:01,100.00,999.21,1024.51,210,-3.57,-3.58,-21,1
1671480413,2022-12-19 21:06,100.00,999.10,1024.40,210,-3.54,-3.55,-21,1
1671480714,2022-12-19 21:11,100.00,999.05,1024.35,210,-3.47,-3.48,-21,1
1671481016,2022-12-19 21:16,100.00,999.09,1024.39,210,-3.38,-3.39,-22,1
1671481317,2022-12-19 21:21,100.00,999.00,1024.30,210,-3.34,-3.35,-22,1
1671481619,2022-12-19 21:26,100.00,998.99,1024.29,210,-3.18,-3.19,-27,1
1671481922,2022-12-19 21:32,100.00,999.01,1024.31,210,-3.21,-3.22,-27,1
1671482223,2022-12-19 21:37,100.00,999.04,1024.35,210,-3.08,-3.09,-25,1
1671482525,2022-12-19 21:42,100.00,999.02,1024.32,210,-3.03,-3.04,-27,1
1671482828,2022-12-19 21:47,100.00,998.96,1024.26,210,-3.04,-3.05,-22,1
1671483129,2022-12-19 21:52,100.00,998.86,1024.17,210,-3.01,-3.02,-21,1
1671483431,2022-12-19 21:57,100.00,998.83,1024.13,210,-2.95,-2.96,-21,1
1671483734,2022-12-19 22:02,100.00,998.82,1024.13,210,-2.80,-2.81,-22,1
1671484035,2022-12-19 22:07,100.00,998.78,1024.09,210,-2.85,-2.86,-22,1
1671484337,2022-12-19 22:12,100.00,998.73,1024.03,210,-2.78,-2.79,-21,1
1671484639,2022-12-19 22:17,100.00,998.67,1023.97,210,-2.63,-2.64,-28,1
1671484940,2022-12-19 22:22,100.00,998.66,1023.96,210,-2.62,-2.63,-20,1
1671485242,2022-12-19 22:27,100.00,998.66,1023.97,210,-2.50,-2.51,-20,1
1671485543,2022-12-19 22:32,100.00,998.60,1023.90,210,-2.47,-2.48,-20,1
1671485845,2022-12-19 22:37,100.00,998.55,1023.86,210,-2.41,-2.42,-22,1
1671486147,2022-12-19 22:42,100.00,998.50,1023.80,210,-2.35,-2.36,-23,1
1671486448,2022-12-19 22:47,100.00,998.43,1023.73,210,-2.27,-2.27,-20,1
1671486750,2022-12-19 22:52,100.00,998.41,1023.71,210,-2.18,-2.18,-20,1
1671487052,2022-12-19 22:57,100.00,998.38,1023.68,210,-2.03,-2.03,-21,1
1671487354,2022-12-19 23:02,100.00,998.35,1023.65,210,-1.97,-1.97,-20,1
1671487655,2022-12-19 23:07,100.00,998.24,1023.54,210,-1.81,-1.81,-23,1
1671487956,2022-12-19 23:12,100.00,998.19,1023.49,210,-1.43,-1.43,-21,1
1671488258,2022-12-19 23:17,100.00,998.14,1023.44,210,-1.05,-1.05,-22,1
1671488560,2022-12-19 23:22,100.00,998.13,1023.43,210,-0.90,-0.90,-21,1
1671488862,2022-12-19 23:27,100.00,998.12,1023.42,210,-0.71,-0.71,-21,1
1671489163,2022-12-19 23:32,100.00,998.03,1023.33,210,-0.57,-0.57,-20,1
1671489465,2022-12-19 23:37,100.00,997.87,1023.17,210,-0.52,-0.52,-21,1
1671489766,2022-12-19 23:42,100.00,997.85,1023.15,210,-0.52,-0.52,-21,1
1671490068,2022-12-19 23:47,100.00,997.72,1023.02,210,-0.41,-0.41,-24,1
1671490369,2022-12-19 23:52,100.00,997.71,1023.01,210,-0.39,-0.39,-21,1
1671490671,2022-12-19 23:57,100.00,997.78,1023.09,210,-0.44,-0.44,-22,1