1671490974,2022-12-20 00:02,100.00,997.68,1022.98,210,-0.40,-0.40,-22,1
1671491276,2022-12-20 00:07,100.00,997.63,1022.94,210,-0.37,-0.37,-23,1
1671491577,2022-12-20 00:12,100.00,997.28,1022.58,210,-0.42,-0.42,-21,1
1671491879,2022-12-20 00:17,100.00,997.57,1022.88,210,-0.14,-0.14,-26,1
1671492181,2022-12-20 00:23,100.00,997.53,1022.83,210,-0.34,-0.34,-25,1
1671492484,2022-12-20 00:28,100.00,997.56,1022.86,210,-0.18,-0.18,-26,1
1671492785,2022-12-20 00:33,100.00,997.49,1022.79,210,-0.19,-0.19,-25,1
1671493086,2022-12-20 00:38,100.00,997.42,1022.72,210,-0.07,-0.07,-22,1
1671493388,2022-12-20 00:43,100.00,997.40,1022.70,210,-0.31,-0.31,-21,1
1671493690,2022-12-20 00:48,100.00,997.26,1022.56,210,-0.09,-0.09,-25,1
1671493990,2022-12-20 00:53,100.00,997.31,1022.61,210,-0.07,-0.07,-21,1
1671494292,2022-12-20 00:58,100.00,997.18,1022.48,210,-0.11,-0.11,-24,1
1671494596,2022-12-20 01:03,100.00,997.24,1022.55,210,0.04,0.04,-26,1
1671494898,2022-12-20 01:08,100.00,997.30,1022.60,210,0.06,0.06,-20,1
1671495199,2022-12-20 01:13,100.00,997.35,1022.65,210,0.07,0.07,-20,1
1671495501,2022-12-20 01:18,100.00,997.29,1022.59,210,0.11,0.11,-20,1
1671495802,2022-12-20 01:23,100.00,997.30,1022.61,210,-0.05,-0.05,-21,1
1671496104,2022-12-20 01:28,100.00,997.23,1022.53,210,0.06,0.06,-25,1
1671496406,2022-12-20 01:33,100.00,997.20,1022.50,210,0.09,0.09,-26,1
1671496708,2022-12-20 01:38,100.00,997.14,1022.44,210,0.04,0.04,-21,1
1671497009,2022-12-20 01:43,100.00,997.15,1022.45,210,0.13,0.13,-21,1
1671497311,2022-12-20 01:48,100.00,997.18,1022.48,210,0.13,0.13,-20,1
1671497613,2022-12-20 01:53,100.00,997.14,1022.44,210,0.12,0.12,-28,1
1671497915,2022-12-20 01:58,100.00,997.07,1022.38,210,0.13,0.13,-23,1
1671498216,2022-12-20 02:03,100.00,996.99,1022.29,210,0.08,0.08,-21,1
1671498518,2022-12-20 02:08,100.00,996.75,1022.06,210,-0.10,-0.10,-20,1
1671498820,2022-12-20 02:13,100.00,996.56,1021.86,210,-0.07,-0.07,-26,1
1671499122,2022-12-20 02:18,100.00,996.53,1021.83,210,0.03,0.03,-21,1
1671499422,2022-12-20 02:23,100.00,996.45,1021.75,210,0.00,-0.00,-20,1
1671499724,2022-12-20 02:28,100.00,996.46,1021.76,210,0.18,0.18,-25,1
1671500025,2022-12-20 02:33,100.00,996.45,1021.75,210,0.03,0.03,-21,1
1671500328,2022-12-20 02:38,100.00,996.36,1021.67,210,0.13,0.13,-26,1
1671500630,2022-12-20 02:43,100.00,996.18,1021.48,210,-0.01,-0.01,-26,1
1671500932,2022-12-20 02:48,100.00,996.27,1021.57,210,-0.05,-0.05,-26,1
1671501234,2022-12-20 02:53,100.00,996.18,1021.48,210,0.02,0.02,-26,1
1671501536,2022-12-20 02:58,100.00,996.15,1021.45,210,0.04,0.04,-26,1
1671501840,2022-12-20 03:04,100.00,996.38,1021.68,210,0.26,0.26,-26,1
1671502142,2022-12-20 03:09,100.00,996.43,1021.73,210,0.14,0.14,-21,1
1671502444,2022-12-20 03:14,100.00,996.16,1021.46,210,0.22,0.22,-26,1
1671502746,2022-12-20 03:19,100.00,996.05,1021.36,210,0.08,0.08,-25,1
1671503047,2022-12-20 03:24,100.00,996.10,1021.40,210,0.04,0.04,-22,1
1671503349,2022-12-20 03:29,100.00,996.03,1021.33,210,0.11,0.11,-21,1
1671503651,2022-12-20 03:34,100.00,996.02,1021.32,210,0.11,0.11,-20,1
1671503952,2022-12-20 03:39,100.00,995.94,1021.24,210,0.05,0.05,-20,1
1671504254,2022-12-20 03:44,100.00,995.80,1021.10,210,0.06,0.06,-25,1
1671504557,2022-12-20 03:49,100.00,995.82,1021.12,210,0.06,0.06,-20,1
1671504859,2022-12-20 03:54,100.00,995.81,1021.11,210,0.07,0.07,-20,1
1671505161,2022-12-20 03:59,100.00,995.86,1021.16,210,0.14,0.14,-21,1
1671505465,2022-12-20 04:04,100.00,995.82,1021.12,210,0.06,0.06,-27,1
1671505767,2022-12-20 04:09,100.00,995.93,1021.23,210,-0.12,-0.12,-27,1
1671506069,2022-12-20 04:14,100.00,995.82,1021.12,210,0.09,0.09,-26,1
1671506372,2022-12-20 04:19,100.00,995.82,1021.12,210,0.11,0.11,-28,1
1671506674,2022-12-20 04:24,100.00,995.94,1021.24,210,0.19,0.19,-27,1
1671506976,2022-12-20 04:29,100.00,995.87,1021.17,210,0.28,0.28,-27,1
1671507278,2022-12-20 04:34,100.00,995.76,1021.06,210,0.30,0.30,-21,1
1671507580,2022-12-20 04:39,100.00,995.80,1021.10,210,0.25,0.25,-21,1
1671507882,2022-12-20 04:44,100.00,995.73,1021.03,210,0.33,0.33,-21,1
1671508183,2022-12-20 04:49,100.00,995.55,1020.86,210,0.27,0.27,-21,1
1671508485,2022-12-20 04:54,100.00,995.63,1020.93,210,0.19,0.19,-21,1
1671508787,2022-12-20 04:59,100.00,995.65,1020.95,210,0.13,0.13,-28,1
1671509089,2022-12-20 05:04,100.00,995.54,1020.84,210,0.28,0.28,-21,1
1671509391,2022-12-20 05:09,100.00,995.50,1020.80,210,0.39,0.39,-27,1
1671509693,2022-12-20 05:14,100.00,995.58,1020.88,210,0.43,0.43,-27,1
1671509995,2022-12-20 05:19,100.00,995.50,1020.80,210,0.49,0.49,-21,1
1671510297,2022-12-20 05:24,100.00,995.51,1020.81,210,0.36,0.36,-27,1
1671510599,2022-12-20 05:29,100.00,995.44,1020.74,210,0.36,0.36,-27,1
1671510901,2022-12-20 05:35,100.00,995.32,1020.62,210,0.37,0.37,-27,1
1671511204,2022-12-20 05:40,100.00,995.28,1020.58,210,0.44,0.44,-28,1
1671511506,2022-12-20 05:45,100.00,995.40,1020.70,210,0.39,0.39,-27,1
1671511808,2022-12-20 05:50,100.00,995.43,1020.73,210,0.35,0.35,-28,1
1671512110,2022-12-20 05:55,100.00,995.63,1020.93,210,0.28,0.28,-21,1
1671512412,2022-12-20 06:00,100.00,995.59,1020.89,210,0.25,0.25,-21,1
1671512715,2022-12-20 06:05,100.00,995.53,1020.84,210,0.25,0.25,-20,1
1671513018,2022-12-20 06:10,100.00,995.56,1020.86,210,0.04,0.04,-27,1
1671513320,2022-12-20 06:15,100.00,995.53,1020.83,210,0.14,0.14,-27,1
1671513622,2022-12-20 06:20,100.00,995.61,1020.91,210,0.28,0.28,-27,1
1671513924,2022-12-20 06:25,100.00,995.70,1021.00,210,0.25,0.25,-21,1
1671514227,2022-12-20 06:30,100.00,995.67,1020.97,210,0.13,0.13,-21,1
1671514528,2022-12-20 06:35,100.00,995.68,1020.98,210,-0.02,-0.02,-21,1
1671514829,2022-12-20 06:40,100.00,995.80,1021.10,210,0.01,0.01,-21,1
1671515130,2022-12-20 06:45,100.00,995.68,1020.98,210,0.02,0.02,-21,1
1671515432,2022-12-20 06:50,100.00,995.64,1020.94,210,-0.06,-0.06,-21,1
1671515734,2022-12-20 06:55,100.00,995.48,1020.78,210,-0.26,-0.26,-26,1
1671516036,2022-12-20 07:00,100.00,995.46,1020.76,210,-0.12,-0.12,-26,1
1671516341,2022-12-20 07:05,100.00,995.52,1020.82,210,-0.26,-0.26,-26,1
1671516642,2022-12-20 07:10,100.00,995.34,1020.64,210,-0.31,-0.31,-21,1
1671516944,2022-12-20 07:15,100.00,995.27,1020.57,210,-0.41,-0.41,-21,1
1671517245,2022-12-20 07:20,100.00,995.27,1020.57,210,-0.43,-0.43,-21,1
1671517547,2022-12-20 07:25,100.00,995.29,1020.59,210,-0.39,-0.39,-28,1
1671517850,2022-12-20 07:30,100.00,995.44,1020.74,210,-0.36,-0.36,-26,1
1671518152,2022-12-20 07:35,100.00,995.35,1020.66,210,-0.57,-0.57,-28,1
1671518454,2022-12-20 07:40,100.00,995.31,1020.61,210,-0.63,-0.63,-28,1
1671518757,2022-12-20 07:45,100.00,995.39,1020.69,210,-0.60,-0.60,-23,1
1671519060,2022-12-20 07:51,100.00,995.39,1020.69,210,-0.61,-0.61,-26,1
1671519362,2022-12-20 07:56,100.00,995.38,1020.68,210,-0.72,-0.72,-27,1
1671519663,2022-12-20 08:01,100.00,995.45,1020.76,210,-0.72,-0.72,-22,1
1671519967,2022-12-20 08:06,100.00,995.58,1020.88,210,-1.01,-1.01,-28,1
1671520270,2022-12-20 08:11,100.00,995.53,1020.83,210,-0.70,-0.70,-28,1
1671520572,2022-12-20 08:16,100.00,995.58,1020.88,210,-0.70,-0.70,-27,1
1671520874,2022-12-20 08:21,100.00,995.50,1020.80,210,-0.94,-0.94,-24,1
1671521175,2022-12-20 08:26,100.00,995.43,1020.73,210,-0.85,-0.85,-22,1
1671521477,2022-12-20 08:31,100.00,994.24,1019.54,210,-0.80,-0.80,-22,1
1671521779,2022-12-20 08:36,100.00,995.43,1020.73,210,-0.71,-0.71,-23,1
1671522081,2022-12-20 08:41,100.00,995.48,1020.78,210,-0.94,-0.94,-23,1
1671522382,2022-12-20 08:46,100.00,995.03,1020.34,210,-0.77,-0.77,-24,1
1671522684,2022-12-20 08:51,100.00,995.43,1020.74,210,-0.68,-0.68,-23,1
1671522986,2022-12-20 08:56,100.00,995.27,1020.57,210,-0.86,-0.86,-23,1
1671523288,2022-12-20 09:01,100.00,995.46,1020.76,210,-0.65,-0.65,-29,1
1671523590,2022-12-20 09:06,100.00,995.51,1020.81,210,-0.59,-0.59,-29,1
1671523892,2022-12-20 09:11,100.00,995.35,1020.65,210,-0.39,-0.39,-30,1
1671524193,2022-12-20 09:16,100.00,995.33,1020.63,210,-0.33,-0.33,-22,1
1671524495,2022-12-20 09:21,100.00,995.42,1020.72,210,-0.18,-0.18,-29,1
1671524796,2022-12-20 09:26,100.00,995.49,1020.79,210,-0.13,-0.13,-23,1
1671525098,2022-12-20 09:31,100.00,995.41,1020.72,210,-0.07,-0.07,-23,1
1671525400,2022-12-20 09:36,100.00,995.42,1020.73,210,0.02,0.02,-23,1
1671525702,2022-12-20 09:41,100.00,995.46,1020.76,210,-0.19,-0.19,-26,1
1671526004,2022-12-20 09:46,100.00,995.41,1020.71,210,-0.12,-0.12,-26,1
1671526306,2022-12-20 09:51,100.00,995.09,1020.39,210,0.06,0.06,-22,1
1671526608,2022-12-20 09:56,100.00,995.29,1020.59,210,0.36,0.36,-23,1
1671526909,2022-12-20 10:01,100.00,995.38,1020.68,210,-0.22,-0.22,-22,1
1671527213,2022-12-20 10:06,100.00,995.19,1020.49,210,0.33,0.33,-27,1
1671527515,2022-12-20 10:11,100.00,995.09,1020.39,210,0.14,0.14,-29,1
1671528120,2022-12-20 10:22,100.00,995.12,1020.42,210,0.37,0.37,-28,1
1671528422,2022-12-20 10:27,100.00,995.20,1020.50,210,0.47,0.47,-29,1
1671528725,2022-12-20 10:32,100.00,995.15,1020.45,210,0.39,0.39,-28,1
1671529027,2022-12-20 10:37,100.00,995.22,1020.52,210,0.56,0.56,-26,1
1671529329,2022-12-20 10:42,100.00,995.21,1020.51,210,0.60,0.60,-27,1
1671529631,2022-12-20 10:47,100.00,995.18,1020.48,210,0.23,0.23,-26,1
1671529934,2022-12-20 10:52,100.00,994.27,1019.57,210,0.53,0.53,-28,1
1671530236,2022-12-20 10:57,100.00,995.21,1020.51,210,0.73,0.73,-27,1
1671530537,2022-12-20 11:02,100.00,995.06,1020.36,210,0.80,0.80,-21,1
1671530841,2022-12-20 11:07,100.00,994.99,1020.29,210,0.57,0.57,-23,1
1671531143,2022-12-20 11:12,100.00,995.04,1020.34,210,0.89,0.89,-21,1
1671531447,2022-12-20 11:17,100.00,995.11,1020.41,210,1.05,1.05,-21,1
1671531749,2022-12-20 11:22,100.00,995.14,1020.44,210,1.31,1.31,-27,1
1671532051,2022-12-20 11:27,99.99,995.22,1020.52,210,1.50,1.50,-28,1
1671532353,2022-12-20 11:32,100.00,995.09,1020.39,210,1.39,1.39,-28,1
1671532655,2022-12-20 11:37,99.81,994.11,1019.41,210,1.55,1.52,-27,1
1671532957,2022-12-20 11:42,100.00,994.92,1020.22,210,0.63,0.63,-27,1
1671533260,2022-12-20 11:47,100.00,994.79,1020.09,210,1.50,1.50,-28,1
1671533562,2022-12-20 11:52,100.00,994.80,1020.10,210,0.95,0.95,-27,1
1671533864,2022-12-20 11:57,100.00,994.67,1019.97,210,1.36,1.36,-28,1
1671534166,2022-12-20 12:02,100.00,994.32,1019.62,210,1.34,1.34,-28,1
1671534771,2022-12-20 12:12,100.00,994.23,1019.53,210,1.55,1.55,-21,1
1671535072,2022-12-20 12:17,100.00,994.13,1019.43,210,1.39,1.39,-22,1
1671535374,2022-12-20 12:22,100.00,994.04,1019.34,210,1.27,1.27,-22,1
1671535675,2022-12-20 12:27,100.00,994.09,1019.39,210,1.36,1.36,-21,1
1671535979,2022-12-20 12:32,100.00,993.94,1019.24,210,1.18,1.18,-22,1
1671536281,2022-12-20 12:38,100.00,994.02,1019.33,210,1.23,1.23,-28,1
1671536583,2022-12-20 12:43,100.00,993.98,1019.28,210,0.88,0.88,-27,1
1671536883,2022-12-20 12:48,100.00,994.04,1019.34,210,0.67,0.67,-22,1
1671537185,2022-12-20 12:53,100.00,993.96,1019.26,210,1.05,1.05,-28,1
1671537487,2022-12-20 12:58,100.00,993.96,1019.26,210,1.23,1.23,-28,1
1671537789,2022-12-20 13:03,100.00,993.93,1019.23,210,1.26,1.26,-28,1
1671538091,2022-12-20 13:08,100.00,993.96,1019.26,210,1.19,1.19,-28,1
1671538393,2022-12-20 13:13,100.00,994.00,1019.30,210,1.26,1.26,-28,1
1671538695,2022-12-20 13:18,100.00,994.06,1019.36,210,1.32,1.32,-28,1
1671538997,2022-12-20 13:23,100.00,994.10,1019.41,210,1.33,1.33,-28,1
1671539299,2022-12-20 13:28,100.00,994.15,1019.45,210,1.33,1.33,-28,1
1671539601,2022-12-20 13:33,100.00,994.29,1019.59,210,1.45,1.45,-21,1
1671539903,2022-12-20 13:38,100.00,994.13,1019.43,210,1.46,1.46,-25,1
1671540204,2022-12-20 13:43,100.00,994.19,1019.49,210,1.50,1.50,-21,1
1671540506,2022-12-20 13:48,100.00,994.20,1019.50,210,1.27,1.27,-20,1
1671540807,2022-12-20 13:53,100.00,994.18,1019.48,210,1.25,1.25,-20,1
1671541109,2022-12-20 13:58,100.00,994.12,1019.42,210,1.37,1.37,-22,1
1671541411,2022-12-20 14:03,100.00,994.06,1019.37,210,1.60,1.60,-26,1
1671541712,2022-12-20 14:08,100.00,993.98,1019.28,210,1.47,1.47,-21,1
1671542014,2022-12-20 14:13,100.00,993.97,1019.27,210,1.45,1.45,-26,1
1671542618,2022-12-20 14:23,100.00,993.97,1019.27,210,1.70,1.70,-20,1
1671542919,2022-12-20 14:28,100.00,993.87,1019.18,210,1.48,1.48,-21,1
1671543221,2022-12-20 14:33,100.00,993.67,1018.97,210,1.49,1.49,-28,1
1671543522,2022-12-20 14:38,100.00,993.56,1018.87,210,1.52,1.52,-22,1
1671543823,2022-12-20 14:43,100.00,993.15,1018.46,210,1.39,1.39,-26,1
1671544125,2022-12-20 14:48,100.00,991.36,1016.66,210,1.45,1.45,-24,1
1671544426,2022-12-20 14:53,100.00,993.69,1018.99,210,1.54,1.54,-27,1
1671544728,2022-12-20 14:58,100.00,993.78,1019.08,210,1.61,1.61,-22,1
1671545029,2022-12-20 15:03,100.00,994.01,1019.31,210,1.13,1.13,-28,1
1671545331,2022-12-20 15:08,100.00,994.01,1019.31,210,1.59,1.59,-21,1
1671545632,2022-12-20 15:13,100.00,993.90,1019.20,210,1.61,1.61,-22,1
1671545933,2022-12-20 15:18,100.00,993.82,1019.12,210,1.56,1.56,-22,1
1671546235,2022-12-20 15:23,100.00,993.82,1019.12,210,1.50,1.50,-21,1
1671546536,2022-12-20 15:28,100.00,993.77,1019.07,210,1.59,1.59,-22,1
1671546838,2022-12-20 15:33,100.00,993.81,1019.11,210,1.64,1.64,-28,1
1671547140,2022-12-20 15:39,100.00,993.82,1019.13,210,1.37,1.37,-29,1
1671547441,2022-12-20 15:44,100.00,993.75,1019.05,210,1.45,1.45,-22,1
1671547743,2022-12-20 15:49,100.00,993.63,1018.93,210,1.60,1.60,-28,1
1671548045,2022-12-20 15:54,100.00,993.57,1018.87,210,1.60,1.60,-28,1
1671548347,2022-12-20 15:59,100.00,993.55,1018.85,210,1.48,1.48,-23,1
1671548647,2022-12-20 16:04,100.00,993.43,1018.74,210,1.36,1.36,-22,1
1671548949,2022-12-20 16:09,100.00,993.42,1018.72,210,1.31,1.31,-29,1
1671549251,2022-12-20 16:14,100.00,993.56,1018.86,210,1.37,1.37,-29,1
1671549553,2022-12-20 16:19,100.00,993.39,1018.69,210,1.52,1.52,-29,1
1671549855,2022-12-20 16:24,100.00,993.36,1018.66,210,1.24,1.24,-29,1
1671550157,2022-12-20 16:29,100.00,993.50,1018.81,210,1.43,1.43,-31,1
1671550459,2022-12-20 16:34,100.00,993.42,1018.72,210,1.33,1.33,-27,1
1671550762,2022-12-20 16:39,100.00,993.46,1018.76,210,1.30,1.30,-21,1
1671551063,2022-12-20 16:44,100.00,993.33,1018.64,210,1.36,1.36,-22,1
1671551365,2022-12-20 16:49,100.00,993.42,1018.72,210,1.33,1.33,-26,1
1671551667,2022-12-20 16:54,100.00,993.37,1018.67,210,1.38,1.38,-28,1
1671551969,2022-12-20 16:59,100.00,993.25,1018.55,210,1.42,1.42,-29,1
1671552270,2022-12-20 17:04,100.00,993.17,1018.47,210,1.33,1.33,-24,1
1671552572,2022-12-20 17:09,100.00,993.18,1018.48,210,1.43,1.43,-29,1
1671552874,2022-12-20 17:14,100.00,993.17,1018.47,210,1.27,1.27,-29,1
1671553176,2022-12-20 17:19,100.00,993.20,1018.50,210,1.38,1.38,-29,1
1671553478,2022-12-20 17:24,100.00,993.26,1018.56,210,1.41,1.41,-29,1
1671553779,2022-12-20 17:29,100.00,993.18,1018.48,210,1.29,1.29,-23,1
1671554080,2022-12-20 17:34,100.00,992.94,1018.24,210,1.30,1.30,-28,1
1671554382,2022-12-20 17:39,100.00,992.81,1018.11,210,1.31,1.31,-28,1
1671554684,2022-12-20 17:44,100.00,992.88,1018.18,210,1.25,1.25,-28,1
1671554986,2022-12-20 17:49,100.00,992.99,1018.29,210,1.19,1.19,-28,1
1671555286,2022-12-20 17:54,100.00,992.80,1018.10,210,1.21,1.21,-24,1
1671555588,2022-12-20 17:59,100.00,992.73,1018.03,210,1.00,1.00,-28,1
1671555889,2022-12-20 18:04,100.00,992.87,1018.17,210,1.14,1.14,-29,1
1671556190,2022-12-20 18:09,100.00,992.66,1017.97,210,1.12,1.12,-31,1
1671556492,2022-12-20 18:14,100.00,992.78,1018.08,210,1.10,1.10,-25,1
1671556793,2022-12-20 18:19,100.00,992.88,1018.18,210,1.05,1.05,-23,1
1671557094,2022-12-20 18:24,100.00,993.00,1018.30,210,1.04,1.04,-28,1
1671557396,2022-12-20 18:29,100.00,993.01,1018.31,210,0.98,0.98,-21,1
1671557698,2022-12-20 18:34,100.00,993.00,1018.30,210,1.02,1.02,-27,1
1671558000,2022-12-20 18:40,100.00,993.06,1018.37,210,1.05,1.05,-28,1
1671558302,2022-12-20 18:45,100.00,993.00,1018.30,210,1.02,1.02,-38,1
1671558604,2022-12-20 18:50,100.00,992.89,1018.19,210,1.05,1.05,-29,1
1671558907,2022-12-20 18:55,100.00,993.01,1018.31,210,1.11,1.11,-28,1
1671559209,2022-12-20 19:00,100.00,993.10,1018.41,210,1.14,1.14,-29,1
1671559511,2022-12-20 19:05,100.00,993.06,1018.36,210,1.15,1.15,-23,1
1671559814,2022-12-20 19:10,100.00,993.07,1018.37,210,1.11,1.11,-29,1
1671560116,2022-12-20 19:15,100.00,993.12,1018.42,210,1.36,1.36,-27,1
1671560418,2022-12-20 19:20,100.00,992.90,1018.20,210,1.37,1.37,-27,1
1671560719,2022-12-20 19:25,100.00,992.75,1018.06,210,1.24,1.24,-22,1
1671561021,2022-12-20 19:30,100.00,992.73,1018.03,210,1.25,1.25,-23,1
1671561322,2022-12-20 19:35,100.00,992.72,1018.02,210,1.30,1.30,-23,1
1671561624,2022-12-20 19:40,100.00,992.55,1017.85,210,1.26,1.26,-22,1
1671561925,2022-12-20 19:45,100.00,992.49,1017.80,210,1.15,1.15,-22,1
1671562226,2022-12-20 19:50,100.00,992.50,1017.80,210,1.23,1.23,-23,1
1671562528,2022-12-20 19:55,100.00,992.46,1017.76,210,1.22,1.22,-23,1
1671562829,2022-12-20 20:00,100.00,992.42,1017.72,210,1.11,1.11,-21,1
1671563131,2022-12-20 20:05,100.00,992.45,1017.75,210,1.06,1.06,-27,1
1671563434,2022-12-20 20:10,100.00,992.38,1017.68,210,1.06,1.06,-28,1
1671563736,2022-12-20 20:15,100.00,992.35,1017.65,210,1.04,1.04,-27,1
1671564038,2022-12-20 20:20,100.00,992.29,1017.59,210,1.05,1.05,-28,1
1671564340,2022-12-20 20:25,100.00,992.23,1017.54,210,1.10,1.10,-28,1
1671564945,2022-12-20 20:35,100.00,992.10,1017.40,210,1.04,1.04,-25,1
1671565247,2022-12-20 20:40,100.00,992.05,1017.35,210,1.02,1.02,-29,1
1671565549,2022-12-20 20:45,100.00,992.02,1017.32,210,1.05,1.05,-29,1
1671565851,2022-12-20 20:50,100.00,992.24,1017.54,210,0.89,0.89,-32,1
1671566154,2022-12-20 20:55,100.00,992.24,1017.55,210,1.26,1.26,-29,1
1671566455,2022-12-20 21:00,100.00,992.20,1017.50,210,1.10,1.10,-24,1
1671566757,2022-12-20 21:05,100.00,992.19,1017.49,210,1.21,1.21,-22,1
1671567059,2022-12-20 21:10,100.00,992.13,1017.43,210,1.30,1.30,-23,1
1671567361,2022-12-20 21:16,100.00,992.24,1017.54,210,1.08,1.08,-27,1
1671567663,2022-12-20 21:21,100.00,992.21,1017.51,210,1.05,1.05,-28,1
1671567963,2022-12-20 21:26,100.00,992.20,1017.50,210,1.41,1.41,-22,1
1671568265,2022-12-20 21:31,100.00,992.03,1017.34,210,1.26,1.26,-27,1
1671568567,2022-12-20 21:36,100.00,992.06,1017.36,210,1.25,1.25,-22,1
1671568869,2022-12-20 21:41,100.00,992.05,1017.35,210,1.26,1.26,-28,1
1671569172,2022-12-20 21:46,100.00,992.09,1017.39,210,1.25,1.25,-28,1
1671570080,2022-12-20 22:01,100.00,992.09,1017.39,210,1.37,1.37,-24,1
1671570382,2022-12-20 22:06,100.00,991.70,1017.00,210,1.44,1.44,-27,1
1671570685,2022-12-20 22:11,100.00,991.98,1017.28,210,1.54,1.54,-24,1
1671570985,2022-12-20 22:16,100.00,991.93,1017.23,210,1.30,1.30,-22,1
1671571287,2022-12-20 22:21,100.00,991.93,1017.23,210,1.45,1.45,-22,1
1671571589,2022-12-20 22:26,100.00,992.05,1017.35,210,1.37,1.37,-21,1
1671571891,2022-12-20 22:31,100.00,991.90,1017.20,210,1.33,1.33,-22,1
1671572194,2022-12-20 22:36,100.00,991.72,1017.03,210,1.39,1.39,-26,1
1671572497,2022-12-20 22:41,100.00,991.68,1016.98,210,1.40,1.40,-22,1
1671572800,2022-12-20 22:46,100.00,991.57,1016.87,210,1.41,1.41,-26,1
1671573105,2022-12-20 22:51,100.00,991.47,1016.77,210,1.47,1.47,-21,1
1671573407,2022-12-20 22:56,100.00,991.53,1016.83,210,1.36,1.36,-19,1
1671573709,2022-12-20 23:01,100.00,991.60,1016.90,210,1.39,1.39,-20,1
1671574010,2022-12-20 23:06,100.00,991.58,1016.88,210,1.47,1.47,-21,1
1671574312,2022-12-20 23:11,100.00,991.48,1016.78,210,1.40,1.40,-22,1
1671574614,2022-12-20 23:16,100.00,991.50,1016.80,210,1.48,1.48,-23,1
1671574915,2022-12-20 23:21,100.00,991.53,1016.83,210,1.42,1.42,-24,1
1671575217,2022-12-20 23:26,100.00,991.32,1016.62,210,1.46,1.46,-23,1
1671575520,2022-12-20 23:32,100.00,991.23,1016.53,210,1.50,1.50,-23,1
1671575821,2022-12-20 23:37,100.00,991.19,1016.49,210,1.48,1.48,-22,1
1671576123,2022-12-20 23:42,100.00,991.11,1016.41,210,1.39,1.39,-23,1
1671576425,2022-12-20 23:47,100.00,990.93,1016.23,210,1.38,1.38,-24,1
1671576727,2022-12-20 23:52,100.00,990.85,1016.15,210,1.49,1.49,-28,1
1671577029,2022-12-20 23:57,100.00,990.84,1016.14,210,1.43,1.43,-23,1